Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 3.010 | 3.100 | 2.763 | 2.800 | 5,492,815 | -0.17(-5.72%) |
Jun 06, 2024 | 2.880 | 3.046 | 2.820 | 2.970 | 4,481,701 | +0.12(+4.21%) |
Jun 05, 2024 | 2.820 | 2.910 | 2.710 | 2.850 | 3,646,624 | +0.07(+2.52%) |
Jun 04, 2024 | 2.600 | 2.810 | 2.560 | 2.780 | 3,102,146 | +0.20(+7.75%) |
Jun 03, 2024 | 2.560 | 2.650 | 2.530 | 2.580 | 1,997,584 | +0.06(+2.38%) |
May 31, 2024 | 2.600 | 2.620 | 2.490 | 2.520 | 1,006,958 | -0.07(-2.70%) |
May 30, 2024 | 2.620 | 2.645 | 2.520 | 2.590 | 1,806,120 | +0.04(+1.57%) |
May 29, 2024 | 2.590 | 2.655 | 2.530 | 2.550 | 1,009,563 | -0.08(-3.04%) |
May 28, 2024 | 2.630 | 2.700 | 2.575 | 2.630 | 1,524,814 | +0.00(+0.00%) |
May 24, 2024 | 2.500 | 2.640 | 2.470 | 2.630 | 1,821,175 | +0.14(+5.62%) |
May 23, 2024 | 2.660 | 2.660 | 2.480 | 2.490 | 1,551,475 | -0.14(-5.32%) |
May 22, 2024 | 2.580 | 2.740 | 2.577 | 2.630 | 3,080,891 | +0.05(+1.94%) |
May 21, 2024 | 2.670 | 2.700 | 2.565 | 2.580 | 2,497,691 | -0.04(-1.53%) |
May 20, 2024 | 2.450 | 2.660 | 2.400 | 2.620 | 2,316,250 | +0.18(+7.38%) |
May 17, 2024 | 2.480 | 2.530 | 2.410 | 2.440 | 1,581,262 | -0.01(-0.41%) |
May 16, 2024 | 2.500 | 2.535 | 2.420 | 2.450 | 1,525,060 | -0.06(-2.39%) |
May 15, 2024 | 2.400 | 2.520 | 2.330 | 2.510 | 3,384,129 | +0.19(+8.19%) |
May 14, 2024 | 2.270 | 2.356 | 2.270 | 2.320 | 1,249,682 | -0.01(-0.43%) |
May 13, 2024 | 2.380 | 2.450 | 2.300 | 2.330 | 1,767,377 | -0.03(-1.27%) |
May 10, 2024 | 2.390 | 2.410 | 2.300 | 2.360 | 1,915,639 | -0.02(-0.84%) |
May 09, 2024 | 2.270 | 2.380 | 2.250 | 2.380 | 1,533,079 | +0.11(+4.85%) |
May 08, 2024 | 2.230 | 2.320 | 2.180 | 2.270 | 2,164,490 | +0.00(+0.00%) |
May 07, 2024 | 2.450 | 2.450 | 2.270 | 2.270 | 3,143,535 | -0.17(-6.97%) |
May 06, 2024 | 2.480 | 2.525 | 2.410 | 2.440 | 3,500,763 | +0.00(+0.00%) |
May 03, 2024 | 2.530 | 2.580 | 2.410 | 2.440 | 2,823,347 | -0.05(-2.01%) |
May 02, 2024 | 2.520 | 2.576 | 2.465 | 2.490 | 2,221,213 | -0.02(-0.80%) |
May 01, 2024 | 2.520 | 2.600 | 2.410 | 2.510 | 1,688,857 | -0.03(-1.18%) |
Apr 30, 2024 | 2.760 | 2.810 | 2.530 | 2.540 | 2,726,019 | -0.29(-10.25%) |
Apr 29, 2024 | 3.030 | 3.030 | 2.780 | 2.830 | 2,115,246 | -0.22(-7.21%) |
Apr 26, 2024 | 3.030 | 3.120 | 3.030 | 3.050 | 1,143,369 | -0.02(-0.65%) |
Apr 25, 2024 | 2.950 | 3.090 | 2.900 | 3.070 | 1,570,994 | +0.00(+0.00%) |
Apr 24, 2024 | 3.060 | 3.170 | 3.010 | 3.070 | 2,671,125 | +0.02(+0.66%) |
Apr 23, 2024 | 2.940 | 3.080 | 2.900 | 3.050 | 2,568,093 | +0.11(+3.74%) |
Apr 22, 2024 | 2.760 | 2.940 | 2.690 | 2.940 | 2,628,660 | +0.23(+8.49%) |
Apr 19, 2024 | 2.620 | 2.720 | 2.581 | 2.710 | 1,881,178 | +0.11(+4.23%) |
Apr 18, 2024 | 2.630 | 2.677 | 2.561 | 2.600 | 1,832,453 | +0.00(+0.00%) |
Apr 17, 2024 | 2.650 | 2.730 | 2.560 | 2.600 | 1,849,937 | -0.06(-2.26%) |
Apr 16, 2024 | 2.660 | 2.695 | 2.535 | 2.660 | 4,484,854 | -0.01(-0.56%) |
Apr 15, 2024 | 2.860 | 2.875 | 2.650 | 2.675 | 3,083,866 | -0.18(-6.14%) |
Apr 12, 2024 | 2.970 | 2.980 | 2.790 | 2.850 | 1,811,349 | -0.15(-5.00%) |
Apr 11, 2024 | 3.060 | 3.065 | 2.930 | 3.000 | 1,371,517 | -0.04(-1.32%) |
Apr 10, 2024 | 3.000 | 3.050 | 2.950 | 3.040 | 1,422,992 | -0.02(-0.65%) |
Apr 09, 2024 | 3.110 | 3.180 | 3.030 | 3.060 | 1,861,837 | -0.11(-3.47%) |
Apr 08, 2024 | 3.300 | 3.350 | 3.130 | 3.170 | 1,955,198 | -0.01(-0.31%) |
Apr 05, 2024 | 3.150 | 3.210 | 3.110 | 3.180 | 1,422,635 | -0.02(-0.63%) |
Apr 04, 2024 | 3.170 | 3.310 | 3.170 | 3.200 | 2,252,464 | -0.01(-0.31%) |
Apr 03, 2024 | 3.200 | 3.260 | 3.160 | 3.210 | 1,519,346 | +0.01(+0.31%) |
Apr 02, 2024 | 3.210 | 3.255 | 3.120 | 3.200 | 2,302,297 | -0.15(-4.48%) |
Apr 01, 2024 | 3.330 | 3.410 | 3.280 | 3.350 | 1,919,869 | -0.02(-0.59%) |
Mar 28, 2024 | 3.270 | 3.335 | 3.320 | 3.370 | 4,458,235 | +0.13(+4.01%) |
Mar 27, 2024 | 3.180 | 3.270 | 3.055 | 3.240 | 2,612,643 | +0.09(+2.86%) |
Mar 26, 2024 | 3.200 | 3.230 | 3.090 | 3.150 | 2,300,271 | -0.04(-1.25%) |
Mar 25, 2024 | 3.130 | 3.215 | 3.065 | 3.190 | 3,365,122 | +0.14(+4.59%) |
Mar 22, 2024 | 3.090 | 3.100 | 2.950 | 3.050 | 2,107,958 | -0.07(-2.24%) |
Mar 21, 2024 | 3.280 | 3.280 | 3.115 | 3.120 | 2,577,550 | -0.09(-2.80%) |
Mar 20, 2024 | 2.990 | 3.235 | 2.925 | 3.210 | 3,784,641 | +0.25(+8.45%) |
Mar 19, 2024 | 2.920 | 3.010 | 2.780 | 2.960 | 2,230,387 | -0.01(-0.34%) |
Mar 18, 2024 | 3.100 | 3.100 | 2.945 | 2.970 | 2,086,802 | -0.10(-3.26%) |
Mar 15, 2024 | 2.910 | 3.080 | 2.890 | 3.070 | 4,494,359 | +0.12(+4.07%) |
Mar 14, 2024 | 3.070 | 3.110 | 2.910 | 2.950 | 2,727,549 | -0.18(-5.75%) |
Mar 13, 2024 | 3.120 | 3.220 | 3.080 | 3.130 | 2,676,415 | -0.01(-0.32%) |
Mar 12, 2024 | 3.170 | 3.170 | 3.060 | 3.140 | 2,521,003 | +0.01(+0.32%) |
Mar 11, 2024 | 3.510 | 3.560 | 3.130 | 3.130 | 3,467,530 | -0.30(-8.75%) |
Mar 08, 2024 | 3.390 | 3.650 | 3.350 | 3.430 | 3,058,880 | +0.04(+1.18%) |
Mar 07, 2024 | 3.450 | 3.485 | 3.310 | 3.390 | 1,556,880 | -0.06(-1.74%) |
Mar 06, 2024 | 3.500 | 3.580 | 3.395 | 3.450 | 2,935,367 | +0.05(+1.47%) |
Mar 05, 2024 | 3.490 | 3.655 | 3.320 | 3.400 | 2,108,350 | -0.19(-5.29%) |
Mar 04, 2024 | 3.940 | 3.990 | 3.480 | 3.590 | 3,874,777 | -0.28(-7.24%) |
Mar 01, 2024 | 3.860 | 3.890 | 3.680 | 3.870 | 2,045,240 | +0.06(+1.57%) |
Feb 29, 2024 | 4.100 | 4.160 | 3.670 | 3.810 | 3,881,076 | -0.19(-4.75%) |
Feb 28, 2024 | 4.490 | 4.540 | 4.000 | 4.000 | 7,807,543 | -0.33(-7.62%) |
Feb 27, 2024 | 4.510 | 4.570 | 4.192 | 4.330 | 4,190,860 | +0.06(+1.41%) |
Feb 26, 2024 | 3.810 | 4.330 | 3.810 | 4.270 | 4,247,481 | +0.45(+11.78%) |
Feb 23, 2024 | 4.040 | 4.085 | 3.775 | 3.820 | 1,713,709 | -0.29(-7.06%) |
Feb 22, 2024 | 4.120 | 4.260 | 4.080 | 4.110 | 2,121,973 | +0.03(+0.74%) |
Feb 21, 2024 | 4.000 | 4.165 | 3.992 | 4.080 | 2,138,535 | -0.17(-4.00%) |
Feb 20, 2024 | 4.400 | 4.460 | 4.000 | 4.250 | 3,485,392 | -0.16(-3.63%) |
Feb 16, 2024 | 4.490 | 4.585 | 4.220 | 4.410 | 3,573,749 | -0.05(-1.12%) |
Feb 15, 2024 | 4.450 | 4.500 | 4.175 | 4.460 | 5,866,434 | +0.12(+2.76%) |
Feb 14, 2024 | 3.960 | 4.340 | 3.870 | 4.340 | 7,396,467 | +0.72(+19.89%) |
Feb 13, 2024 | 3.700 | 3.850 | 3.480 | 3.620 | 3,357,174 | -0.24(-6.22%) |
Feb 12, 2024 | 3.610 | 3.950 | 3.610 | 3.860 | 5,926,467 | +0.25(+6.93%) |
Feb 09, 2024 | 3.670 | 3.670 | 3.450 | 3.610 | 4,393,040 | +0.19(+5.56%) |
Feb 08, 2024 | 3.250 | 3.420 | 3.180 | 3.420 | 3,147,396 | +0.31(+9.97%) |
Feb 07, 2024 | 3.100 | 3.140 | 2.975 | 3.110 | 1,560,522 | +0.04(+1.30%) |
Feb 06, 2024 | 3.000 | 3.110 | 2.980 | 3.070 | 1,200,364 | +0.06(+1.99%) |
Feb 05, 2024 | 3.100 | 3.100 | 2.960 | 3.010 | 1,514,946 | -0.11(-3.53%) |
Feb 02, 2024 | 3.160 | 3.220 | 3.050 | 3.120 | 1,423,275 | -0.12(-3.70%) |
Feb 01, 2024 | 3.180 | 3.350 | 3.120 | 3.240 | 1,855,685 | +0.07(+2.21%) |
Jan 31, 2024 | 3.220 | 3.450 | 3.170 | 3.170 | 3,123,366 | -0.22(-6.49%) |
Jan 30, 2024 | 3.490 | 3.537 | 3.325 | 3.390 | 1,810,801 | -0.08(-2.31%) |
Jan 29, 2024 | 3.400 | 3.540 | 3.200 | 3.470 | 3,100,002 | +0.13(+3.89%) |
Jan 26, 2024 | 3.240 | 3.340 | 3.150 | 3.340 | 3,217,148 | +0.24(+7.74%) |
Jan 25, 2024 | 2.980 | 3.100 | 2.970 | 3.100 | 2,073,611 | +0.10(+3.33%) |
Jan 24, 2024 | 3.130 | 3.200 | 2.940 | 3.000 | 2,463,612 | -0.02(-0.66%) |
Jan 23, 2024 | 3.020 | 3.130 | 3.010 | 3.020 | 1,310,229 | -0.11(-3.51%) |
Jan 22, 2024 | 3.130 | 3.250 | 3.005 | 3.130 | 2,448,422 | -0.05(-1.57%) |
Jan 19, 2024 | 3.160 | 3.200 | 2.970 | 3.180 | 3,045,174 | +0.01(+0.32%) |
Jan 18, 2024 | 3.440 | 3.500 | 3.125 | 3.170 | 2,978,973 | -0.27(-7.85%) |
Jan 17, 2024 | 3.450 | 3.500 | 3.400 | 3.440 | 1,534,456 | -0.10(-2.82%) |
Jan 16, 2024 | 3.550 | 3.660 | 3.370 | 3.540 | 2,657,749 | -0.08(-2.21%) |
Jan 12, 2024 | 3.950 | 4.010 | 3.610 | 3.620 | 4,057,971 | -0.44(-10.84%) |
Jan 11, 2024 | 4.770 | 4.770 | 3.885 | 4.060 | 8,297,623 | -0.35(-7.94%) |
Jan 10, 2024 | 4.120 | 4.560 | 4.010 | 4.410 | 4,542,801 | +0.21(+5.00%) |
Jan 09, 2024 | 4.330 | 4.450 | 4.185 | 4.200 | 2,863,310 | -0.19(-4.33%) |
Jan 08, 2024 | 4.220 | 4.500 | 3.940 | 4.390 | 4,222,064 | +0.24(+5.78%) |
Jan 05, 2024 | 4.330 | 4.340 | 4.090 | 4.150 | 2,965,794 | -0.20(-4.60%) |
Jan 04, 2024 | 4.390 | 4.600 | 4.231 | 4.350 | 3,232,572 | +0.05(+1.16%) |
Jan 03, 2024 | 4.060 | 4.480 | 3.844 | 4.300 | 5,332,021 | -0.09(-2.05%) |
Jan 02, 2024 | 5.040 | 5.070 | 4.380 | 4.390 | 5,868,866 | -0.14(-3.09%) |
Dec 29, 2023 | 5.360 | 5.660 | 4.435 | 4.530 | 13,031,056 | -0.81(-15.17%) |
Dec 28, 2023 | 5.460 | 5.649 | 5.170 | 5.340 | 9,930,361 | -0.38(-6.64%) |
Dec 27, 2023 | 5.600 | 5.740 | 5.260 | 5.720 | 10,280,595 | +0.60(+11.72%) |
Dec 26, 2023 | 5.060 | 5.245 | 4.870 | 5.120 | 4,913,155 | +0.01(+0.20%) |
Dec 22, 2023 | 4.970 | 5.440 | 4.790 | 5.110 | 11,445,558 | +0.21(+4.29%) |
Dec 21, 2023 | 4.420 | 4.900 | 4.280 | 4.900 | 7,425,318 | +0.74(+17.79%) |
Dec 20, 2023 | 4.060 | 4.655 | 3.930 | 4.160 | 12,345,974 | +0.33(+8.62%) |
Dec 19, 2023 | 3.990 | 4.320 | 3.675 | 3.830 | 9,289,460 | -0.03(-0.78%) |
Dec 18, 2023 | 3.600 | 3.910 | 3.575 | 3.860 | 3,495,033 | +0.18(+4.89%) |
Dec 15, 2023 | 3.500 | 3.690 | 3.450 | 3.680 | 5,129,414 | +0.09(+2.51%) |
Dec 14, 2023 | 3.750 | 3.880 | 3.550 | 3.590 | 5,308,752 | -0.13(-3.49%) |
Dec 13, 2023 | 3.410 | 3.720 | 3.290 | 3.720 | 3,091,456 | +0.31(+9.09%) |
Dec 12, 2023 | 3.450 | 3.510 | 3.350 | 3.410 | 1,824,556 | +0.07(+2.10%) |
Dec 11, 2023 | 3.950 | 3.990 | 3.320 | 3.340 | 4,126,966 | -0.86(-20.48%) |
Dec 08, 2023 | 3.930 | 4.205 | 3.930 | 4.200 | 2,809,542 | +0.28(+7.14%) |
Dec 07, 2023 | 3.770 | 4.040 | 3.760 | 3.920 | 1,634,549 | +0.07(+1.82%) |
Dec 06, 2023 | 4.070 | 4.140 | 3.751 | 3.850 | 3,183,750 | -0.13(-3.27%) |
Dec 05, 2023 | 3.830 | 4.209 | 3.750 | 3.980 | 5,071,303 | +0.15(+3.92%) |
Dec 04, 2023 | 3.790 | 3.880 | 3.570 | 3.830 | 4,593,650 | +0.36(+10.37%) |
Dec 01, 2023 | 3.120 | 3.495 | 3.070 | 3.470 | 3,364,719 | +0.40(+13.03%) |
Nov 30, 2023 | 3.160 | 3.160 | 3.070 | 3.070 | 754,044 | -0.08(-2.54%) |
Nov 29, 2023 | 3.190 | 3.275 | 3.120 | 3.150 | 1,612,808 | +0.00(+0.00%) |
Nov 28, 2023 | 2.920 | 3.150 | 2.909 | 3.150 | 2,483,294 | +0.26(+9.00%) |
Nov 27, 2023 | 2.850 | 3.005 | 2.830 | 2.890 | 1,023,546 | -0.05(-1.70%) |
Nov 24, 2023 | 2.860 | 2.990 | 2.810 | 2.940 | 1,214,455 | +0.07(+2.44%) |
Nov 22, 2023 | 2.860 | 2.890 | 2.750 | 2.870 | 1,051,334 | +0.02(+0.70%) |
Nov 21, 2023 | 2.910 | 2.915 | 2.795 | 2.850 | 1,340,256 | -0.10(-3.39%) |
Nov 20, 2023 | 2.990 | 3.075 | 2.915 | 2.950 | 1,798,140 | -0.05(-1.67%) |
Nov 17, 2023 | 2.980 | 3.010 | 2.902 | 3.000 | 632,260 | +0.08(+2.74%) |
Nov 16, 2023 | 3.040 | 3.040 | 2.890 | 2.920 | 1,035,524 | -0.18(-5.81%) |
Nov 15, 2023 | 2.900 | 3.150 | 2.830 | 3.100 | 1,705,934 | +0.25(+8.77%) |
Nov 14, 2023 | 2.890 | 2.950 | 2.790 | 2.850 | 848,731 | +0.00(+0.00%) |
Nov 13, 2023 | 3.050 | 3.060 | 2.821 | 2.850 | 1,954,819 | -0.28(-8.95%) |
Nov 10, 2023 | 3.230 | 3.310 | 3.040 | 3.130 | 1,204,149 | -0.08(-2.49%) |
Nov 09, 2023 | 3.430 | 3.565 | 3.160 | 3.210 | 1,901,979 | -0.01(-0.31%) |
Nov 08, 2023 | 3.320 | 3.350 | 3.160 | 3.220 | 750,925 | -0.12(-3.59%) |
Nov 07, 2023 | 3.290 | 3.380 | 3.165 | 3.340 | 775,528 | +0.03(+0.91%) |
Nov 06, 2023 | 3.360 | 3.430 | 3.250 | 3.310 | 777,377 | -0.03(-0.90%) |
Nov 03, 2023 | 3.260 | 3.410 | 3.240 | 3.340 | 1,011,921 | +0.04(+1.21%) |
Nov 02, 2023 | 3.160 | 3.350 | 3.125 | 3.300 | 1,389,133 | +0.21(+6.80%) |
Nov 01, 2023 | 3.110 | 3.120 | 2.965 | 3.090 | 1,000,369 | +0.03(+0.98%) |
Oct 31, 2023 | 2.900 | 3.105 | 2.780 | 3.060 | 2,915,071 | +0.11(+3.73%) |
Oct 30, 2023 | 3.040 | 3.125 | 2.880 | 2.950 | 1,069,318 | +0.01(+0.34%) |
Oct 27, 2023 | 3.120 | 3.180 | 2.940 | 2.940 | 999,182 | -0.14(-4.55%) |
Oct 26, 2023 | 3.310 | 3.310 | 3.020 | 3.080 | 1,350,953 | -0.25(-7.51%) |
Oct 25, 2023 | 3.440 | 3.530 | 3.270 | 3.330 | 1,283,365 | -0.08(-2.35%) |
Oct 24, 2023 | 3.440 | 3.520 | 3.252 | 3.410 | 2,510,347 | +0.28(+8.95%) |
Oct 23, 2023 | 3.050 | 3.220 | 2.940 | 3.130 | 1,955,026 | +0.16(+5.39%) |
Oct 20, 2023 | 3.040 | 3.170 | 2.940 | 2.970 | 1,024,476 | +0.03(+1.02%) |
Oct 19, 2023 | 2.940 | 3.020 | 2.880 | 2.940 | 658,331 | +0.04(+1.38%) |
Oct 18, 2023 | 3.060 | 3.140 | 2.880 | 2.900 | 1,135,421 | -0.20(-6.45%) |
Oct 17, 2023 | 3.070 | 3.230 | 3.020 | 3.100 | 885,266 | -0.04(-1.27%) |
Oct 16, 2023 | 3.060 | 3.168 | 2.910 | 3.140 | 2,276,450 | +0.28(+9.79%) |
Oct 13, 2023 | 2.930 | 2.960 | 2.830 | 2.860 | 841,484 | -0.03(-1.04%) |
Oct 12, 2023 | 3.000 | 3.020 | 2.880 | 2.890 | 613,148 | -0.12(-3.99%) |
Oct 11, 2023 | 3.160 | 3.195 | 2.970 | 3.010 | 703,922 | -0.17(-5.35%) |
Oct 10, 2023 | 3.110 | 3.260 | 3.080 | 3.180 | 658,159 | +0.05(+1.60%) |
Oct 09, 2023 | 3.060 | 3.130 | 3.005 | 3.130 | 448,657 | +0.01(+0.32%) |
Oct 06, 2023 | 2.880 | 3.140 | 2.880 | 3.120 | 952,222 | +0.18(+6.12%) |
Oct 05, 2023 | 2.960 | 3.080 | 2.860 | 2.940 | 758,712 | -0.02(-0.68%) |
Oct 04, 2023 | 2.920 | 2.985 | 2.800 | 2.960 | 795,521 | +0.10(+3.50%) |
Oct 03, 2023 | 3.010 | 3.080 | 2.840 | 2.860 | 1,066,660 | -0.24(-7.74%) |
Oct 02, 2023 | 3.260 | 3.420 | 3.041 | 3.100 | 1,453,047 | +0.02(+0.65%) |
Sep 29, 2023 | 3.200 | 3.210 | 3.070 | 3.080 | 722,781 | -0.04(-1.28%) |
Sep 28, 2023 | 2.970 | 3.225 | 2.960 | 3.120 | 1,260,859 | +0.13(+4.35%) |
Sep 27, 2023 | 3.040 | 3.080 | 2.910 | 2.990 | 1,050,227 | +0.06(+2.05%) |
Sep 26, 2023 | 2.960 | 3.000 | 2.920 | 2.930 | 494,667 | -0.07(-2.33%) |
Sep 25, 2023 | 2.950 | 3.025 | 2.985 | 3.000 | 694,869 | +0.01(+0.33%) |
Sep 22, 2023 | 3.030 | 3.090 | 2.980 | 2.990 | 649,541 | -0.02(-0.66%) |
Sep 21, 2023 | 3.000 | 3.070 | 2.930 | 3.010 | 974,036 | -0.05(-1.63%) |
Sep 20, 2023 | 3.190 | 3.240 | 3.060 | 3.060 | 618,130 | -0.12(-3.77%) |
Sep 19, 2023 | 3.220 | 3.290 | 3.120 | 3.180 | 795,538 | +0.00(+0.00%) |
Sep 18, 2023 | 3.390 | 3.420 | 3.165 | 3.180 | 1,332,983 | +0.02(+0.63%) |
Sep 15, 2023 | 3.250 | 3.270 | 3.120 | 3.160 | 1,055,982 | -0.10(-3.07%) |
Sep 14, 2023 | 3.250 | 3.390 | 3.205 | 3.260 | 768,605 | +0.10(+3.16%) |
Sep 13, 2023 | 3.260 | 3.280 | 3.100 | 3.160 | 706,159 | -0.08(-2.47%) |
Sep 12, 2023 | 3.300 | 3.515 | 3.185 | 3.240 | 1,318,791 | +0.08(+2.53%) |
Sep 11, 2023 | 3.300 | 3.370 | 3.160 | 3.160 | 825,903 | -0.18(-5.39%) |
Sep 08, 2023 | 3.420 | 3.450 | 3.300 | 3.340 | 642,136 | -0.06(-1.76%) |
Sep 07, 2023 | 3.340 | 3.450 | 3.250 | 3.400 | 810,222 | -0.02(-0.58%) |
Sep 06, 2023 | 3.470 | 3.530 | 3.355 | 3.420 | 616,210 | -0.01(-0.29%) |
Sep 05, 2023 | 3.420 | 3.480 | 3.365 | 3.430 | 842,821 | -0.04(-1.15%) |