Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 07, 2023 | 0.3500 | 0.3598 | 0.3430 | 0.3493 | 16,201 | -0.00(-0.20%) |
Nov 06, 2023 | 0.3500 | 0.3657 | 0.3479 | 0.3500 | 22,573 | +0.00(+0.00%) |
Nov 03, 2023 | 0.3454 | 0.3500 | 0.3310 | 0.3500 | 21,139 | +0.00(+1.33%) |
Nov 02, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3454 | 4,866 | +0.00(+0.38%) |
Nov 01, 2023 | 0.3500 | 0.3697 | 0.3310 | 0.3441 | 54,476 | -0.01(-1.71%) |
Oct 31, 2023 | 0.3487 | 0.3652 | 0.3434 | 0.3501 | 56,016 | +0.01(+2.61%) |
Oct 30, 2023 | 0.3500 | 0.3500 | 0.3310 | 0.3412 | 28,085 | -0.00(-0.81%) |
Oct 27, 2023 | 0.3498 | 0.3498 | 0.3309 | 0.3440 | 8,089 | +0.00(+1.33%) |
Oct 26, 2023 | 0.3400 | 0.3467 | 0.3300 | 0.3395 | 52,762 | -0.00(-0.82%) |
Oct 25, 2023 | 0.3500 | 0.3580 | 0.3300 | 0.3423 | 13,132 | -0.00(-0.81%) |
Oct 24, 2023 | 0.3272 | 0.3548 | 0.3250 | 0.3451 | 51,072 | +0.02(+5.50%) |
Oct 23, 2023 | 0.3250 | 0.3399 | 0.3211 | 0.3271 | 44,097 | -0.01(-2.21%) |
Oct 20, 2023 | 0.3400 | 0.3580 | 0.3210 | 0.3345 | 94,009 | -0.01(-3.41%) |
Oct 19, 2023 | 0.3401 | 0.3579 | 0.3300 | 0.3463 | 76,814 | -0.00(-1.06%) |
Oct 18, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 20,783 | -0.00(-0.03%) |
Oct 17, 2023 | 0.3544 | 0.3790 | 0.3465 | 0.3501 | 43,947 | +0.01(+2.16%) |
Oct 16, 2023 | 0.3400 | 0.3800 | 0.3300 | 0.3427 | 51,618 | +0.00(+0.79%) |
Oct 13, 2023 | 0.3401 | 0.3520 | 0.3400 | 0.3400 | 43,562 | -0.01(-3.60%) |
Oct 12, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3527 | 76,609 | +0.01(+2.11%) |
Oct 11, 2023 | 0.3600 | 0.3720 | 0.3409 | 0.3454 | 100,092 | -0.03(-7.60%) |
Oct 10, 2023 | 0.3799 | 0.3800 | 0.3600 | 0.3738 | 24,579 | +0.01(+3.78%) |
Oct 09, 2023 | 0.3622 | 0.3800 | 0.3500 | 0.3602 | 25,040 | +0.01(+4.28%) |
Oct 06, 2023 | 0.3409 | 0.3790 | 0.3400 | 0.3454 | 56,668 | -0.01(-1.90%) |
Oct 05, 2023 | 0.3408 | 0.3790 | 0.3408 | 0.3521 | 48,544 | -0.00(-0.96%) |
Oct 04, 2023 | 0.3601 | 0.3800 | 0.3555 | 0.3555 | 49,626 | -0.00(-1.28%) |
Oct 03, 2023 | 0.3800 | 0.3800 | 0.3530 | 0.3601 | 167,984 | -0.01(-2.70%) |
Oct 02, 2023 | 0.3764 | 0.3890 | 0.3563 | 0.3701 | 347,497 | -0.02(-4.61%) |
Sep 29, 2023 | 0.3750 | 0.3888 | 0.3603 | 0.3880 | 191,098 | +0.01(+2.11%) |
Sep 28, 2023 | 0.3600 | 0.3989 | 0.3600 | 0.3800 | 165,549 | +0.01(+2.67%) |
Sep 27, 2023 | 0.3600 | 0.3726 | 0.3600 | 0.3701 | 67,367 | -0.00(-0.32%) |
Sep 26, 2023 | 0.3500 | 0.3750 | 0.3350 | 0.3713 | 213,425 | +0.01(+2.60%) |
Sep 25, 2023 | 0.3755 | 0.3640 | 0.3600 | 0.3619 | 81,946 | -0.01(-3.54%) |
Sep 22, 2023 | 0.3700 | 0.3900 | 0.3620 | 0.3752 | 194,735 | +0.01(+1.41%) |
Sep 21, 2023 | 0.3600 | 0.4000 | 0.3560 | 0.3700 | 71,172 | -0.01(-2.68%) |
Sep 20, 2023 | 0.3880 | 0.3906 | 0.3680 | 0.3802 | 161,071 | -0.01(-2.56%) |
Sep 19, 2023 | 0.3902 | 0.4095 | 0.3900 | 0.3902 | 94,186 | +0.00(+0.00%) |
Sep 18, 2023 | 0.3811 | 0.4180 | 0.3810 | 0.3902 | 90,938 | -0.00(-0.08%) |
Sep 15, 2023 | 0.3973 | 0.4099 | 0.3800 | 0.3905 | 198,927 | -0.01(-1.71%) |
Sep 14, 2023 | 0.3900 | 0.4300 | 0.3790 | 0.3973 | 209,397 | +0.01(+2.19%) |
Sep 13, 2023 | 0.3851 | 0.4229 | 0.3851 | 0.3888 | 42,343 | -0.01(-2.07%) |
Sep 12, 2023 | 0.4200 | 0.4250 | 0.3820 | 0.3970 | 395,631 | -0.03(-7.76%) |
Sep 11, 2023 | 0.4260 | 0.4530 | 0.4200 | 0.4304 | 168,758 | -0.00(-0.60%) |
Sep 08, 2023 | 0.4348 | 0.4500 | 0.4230 | 0.4330 | 313,861 | +0.00(+0.70%) |
Sep 07, 2023 | 0.4551 | 0.4700 | 0.4210 | 0.4300 | 298,480 | -0.04(-7.53%) |
Sep 06, 2023 | 0.4900 | 0.5000 | 0.4401 | 0.4650 | 203,347 | -0.04(-7.06%) |
Sep 05, 2023 | 0.5600 | 0.5656 | 0.4600 | 0.5003 | 717,429 | -0.06(-10.50%) |