Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 7.340 | 8.180 | 7.340 | 8.000 | 133,861 | +0.90(+12.68%) |
Jun 10, 2024 | 7.160 | 7.280 | 7.000 | 7.100 | 60,496 | -0.09(-1.25%) |
Jun 07, 2024 | 7.050 | 7.511 | 7.000 | 7.190 | 22,258 | +0.21(+3.01%) |
Jun 06, 2024 | 7.000 | 7.300 | 6.810 | 6.980 | 57,066 | +0.02(+0.29%) |
Jun 05, 2024 | 7.560 | 7.670 | 6.630 | 6.960 | 67,058 | -0.49(-6.58%) |
Jun 04, 2024 | 7.540 | 7.600 | 7.310 | 7.450 | 20,983 | -0.05(-0.67%) |
Jun 03, 2024 | 7.650 | 7.850 | 7.310 | 7.500 | 39,640 | -0.12(-1.57%) |
May 31, 2024 | 7.530 | 7.750 | 7.324 | 7.620 | 32,579 | +0.07(+0.93%) |
May 30, 2024 | 7.370 | 7.885 | 7.260 | 7.550 | 43,197 | +0.15(+2.03%) |
May 29, 2024 | 7.590 | 7.880 | 7.060 | 7.400 | 46,183 | -0.37(-4.76%) |
May 28, 2024 | 7.970 | 8.090 | 7.500 | 7.770 | 50,047 | -0.14(-1.77%) |
May 24, 2024 | 8.050 | 8.230 | 7.760 | 7.910 | 49,397 | -0.24(-2.94%) |
May 23, 2024 | 8.120 | 8.547 | 7.830 | 8.150 | 71,575 | +0.04(+0.49%) |
May 22, 2024 | 8.200 | 8.490 | 8.060 | 8.110 | 28,785 | -0.19(-2.29%) |
May 21, 2024 | 9.340 | 9.340 | 8.200 | 8.300 | 45,197 | -0.59(-6.64%) |
May 20, 2024 | 9.100 | 9.720 | 8.591 | 8.890 | 99,831 | +0.16(+1.83%) |
May 17, 2024 | 8.500 | 8.800 | 8.340 | 8.730 | 46,941 | +0.23(+2.71%) |
May 16, 2024 | 8.630 | 8.640 | 8.135 | 8.500 | 36,600 | +0.10(+1.19%) |
May 15, 2024 | 8.280 | 8.640 | 8.150 | 8.400 | 30,019 | +0.15(+1.82%) |
May 14, 2024 | 8.060 | 8.480 | 8.060 | 8.250 | 36,964 | +0.17(+2.10%) |
May 13, 2024 | 8.370 | 8.650 | 8.010 | 8.080 | 34,522 | -0.13(-1.58%) |
May 10, 2024 | 8.710 | 8.710 | 8.160 | 8.210 | 39,254 | -0.25(-2.96%) |
May 09, 2024 | 7.870 | 8.880 | 7.870 | 8.460 | 68,306 | +0.43(+5.35%) |
May 08, 2024 | 8.130 | 8.230 | 7.960 | 8.030 | 32,148 | -0.07(-0.86%) |
May 07, 2024 | 8.460 | 8.460 | 8.050 | 8.100 | 31,485 | -0.24(-2.88%) |
May 06, 2024 | 8.790 | 8.890 | 8.340 | 8.340 | 36,178 | -0.34(-3.92%) |
May 03, 2024 | 8.950 | 9.060 | 8.670 | 8.680 | 39,361 | -0.10(-1.14%) |
May 02, 2024 | 8.810 | 8.960 | 8.430 | 8.780 | 34,276 | +0.11(+1.27%) |
May 01, 2024 | 9.000 | 9.115 | 8.610 | 8.670 | 44,958 | -0.38(-4.20%) |
Apr 30, 2024 | 8.380 | 9.060 | 8.250 | 9.050 | 33,247 | +0.67(+8.00%) |
Apr 29, 2024 | 8.550 | 8.730 | 8.250 | 8.380 | 30,334 | -0.22(-2.56%) |
Apr 26, 2024 | 8.520 | 8.750 | 8.400 | 8.600 | 25,224 | +0.17(+2.02%) |
Apr 25, 2024 | 8.250 | 8.795 | 8.079 | 8.430 | 81,045 | +0.02(+0.24%) |
Apr 24, 2024 | 8.050 | 9.220 | 8.050 | 8.410 | 123,175 | +0.39(+4.86%) |
Apr 23, 2024 | 7.920 | 8.450 | 7.900 | 8.020 | 23,663 | +0.03(+0.38%) |
Apr 22, 2024 | 8.140 | 8.380 | 7.820 | 7.990 | 37,510 | -0.01(-0.12%) |
Apr 19, 2024 | 8.430 | 8.700 | 7.810 | 8.000 | 54,152 | -0.44(-5.21%) |
Apr 18, 2024 | 8.220 | 8.575 | 8.070 | 8.440 | 30,390 | +0.20(+2.43%) |
Apr 17, 2024 | 8.200 | 8.680 | 8.070 | 8.240 | 75,084 | +0.07(+0.86%) |
Apr 16, 2024 | 8.410 | 8.750 | 7.900 | 8.170 | 68,141 | -0.20(-2.39%) |
Apr 15, 2024 | 9.050 | 9.050 | 8.200 | 8.370 | 75,035 | -0.65(-7.21%) |
Apr 12, 2024 | 9.090 | 9.220 | 8.800 | 9.020 | 42,140 | -0.12(-1.31%) |
Apr 11, 2024 | 9.290 | 9.475 | 9.110 | 9.140 | 55,057 | -0.10(-1.08%) |
Apr 10, 2024 | 9.260 | 9.630 | 8.950 | 9.240 | 41,835 | -0.11(-1.18%) |
Apr 09, 2024 | 9.780 | 9.790 | 9.140 | 9.350 | 35,624 | -0.29(-3.01%) |
Apr 08, 2024 | 9.540 | 9.800 | 9.340 | 9.640 | 34,962 | +0.08(+0.84%) |
Apr 05, 2024 | 9.240 | 9.560 | 9.131 | 9.560 | 30,358 | +0.40(+4.37%) |
Apr 04, 2024 | 10.08 | 10.08 | 9.100 | 9.160 | 72,955 | -0.75(-7.57%) |
Apr 03, 2024 | 9.820 | 10.23 | 9.730 | 9.910 | 147,805 | -0.03(-0.30%) |
Apr 02, 2024 | 9.690 | 9.940 | 9.550 | 9.940 | 40,741 | +0.14(+1.43%) |
Apr 01, 2024 | 9.970 | 9.980 | 9.495 | 9.800 | 63,016 | -0.12(-1.21%) |
Mar 28, 2024 | 9.540 | 10.01 | 9.280 | 9.920 | 122,923 | +0.27(+2.80%) |
Mar 27, 2024 | 8.910 | 9.650 | 8.810 | 9.650 | 68,351 | +0.80(+9.04%) |
Mar 26, 2024 | 8.860 | 9.000 | 8.560 | 8.850 | 55,406 | -0.01(-0.11%) |
Mar 25, 2024 | 9.640 | 9.820 | 8.790 | 8.860 | 140,127 | -0.86(-8.85%) |
Mar 22, 2024 | 9.900 | 10.08 | 9.430 | 9.720 | 219,780 | -0.19(-1.92%) |
Mar 21, 2024 | 9.920 | 10.00 | 9.560 | 9.910 | 50,018 | -0.05(-0.50%) |
Mar 20, 2024 | 10.33 | 10.42 | 9.830 | 9.960 | 101,268 | -0.11(-1.09%) |
Mar 19, 2024 | 9.700 | 10.07 | 9.320 | 10.07 | 126,614 | +0.21(+2.13%) |
Mar 18, 2024 | 10.44 | 10.69 | 9.760 | 9.860 | 376,665 | -0.27(-2.67%) |
Mar 15, 2024 | 9.900 | 10.13 | 9.700 | 10.13 | 616,875 | +0.13(+1.30%) |
Mar 14, 2024 | 9.630 | 10.00 | 9.340 | 10.00 | 285,857 | +0.21(+2.15%) |
Mar 13, 2024 | 9.010 | 9.790 | 9.010 | 9.790 | 108,526 | +0.78(+8.66%) |
Mar 12, 2024 | 9.620 | 9.990 | 8.765 | 9.010 | 93,242 | -0.75(-7.68%) |
Mar 11, 2024 | 9.500 | 10.12 | 9.480 | 9.760 | 90,204 | +0.37(+3.94%) |
Mar 08, 2024 | 9.730 | 9.750 | 9.106 | 9.390 | 84,008 | +0.43(+4.80%) |
Mar 07, 2024 | 9.480 | 9.700 | 8.910 | 8.960 | 70,011 | -0.71(-7.34%) |
Mar 06, 2024 | 9.730 | 9.970 | 9.320 | 9.670 | 81,443 | +0.13(+1.36%) |
Mar 05, 2024 | 10.09 | 10.17 | 9.440 | 9.540 | 88,039 | -0.46(-4.60%) |
Mar 04, 2024 | 10.00 | 10.40 | 9.618 | 10.00 | 177,519 | +0.05(+0.50%) |
Mar 01, 2024 | 9.100 | 9.980 | 8.790 | 9.950 | 154,094 | +0.96(+10.68%) |
Feb 29, 2024 | 9.550 | 9.655 | 8.800 | 8.990 | 85,933 | -0.56(-5.86%) |
Feb 28, 2024 | 9.540 | 9.900 | 9.470 | 9.550 | 94,002 | +0.01(+0.10%) |
Feb 27, 2024 | 8.870 | 9.630 | 8.760 | 9.540 | 56,027 | +0.70(+7.92%) |
Feb 26, 2024 | 9.200 | 9.400 | 8.760 | 8.840 | 57,025 | -0.31(-3.39%) |
Feb 23, 2024 | 8.620 | 9.400 | 8.531 | 9.150 | 189,943 | +0.53(+6.15%) |
Feb 22, 2024 | 8.880 | 8.990 | 8.560 | 8.620 | 64,305 | -0.08(-0.92%) |
Feb 21, 2024 | 8.100 | 9.272 | 8.070 | 8.700 | 179,829 | +0.64(+7.94%) |
Feb 20, 2024 | 7.560 | 8.220 | 7.560 | 8.060 | 111,023 | +0.54(+7.18%) |
Feb 16, 2024 | 7.600 | 7.900 | 7.500 | 7.520 | 61,656 | -0.13(-1.70%) |
Feb 15, 2024 | 7.800 | 8.190 | 7.610 | 7.650 | 181,382 | +0.05(+0.66%) |
Feb 14, 2024 | 7.170 | 7.750 | 7.090 | 7.600 | 134,617 | +0.60(+8.57%) |
Feb 13, 2024 | 7.420 | 7.420 | 6.820 | 7.000 | 92,939 | +0.18(+2.64%) |
Feb 12, 2024 | 7.150 | 7.300 | 6.762 | 6.820 | 40,247 | -0.19(-2.71%) |
Feb 09, 2024 | 6.850 | 7.130 | 6.730 | 7.010 | 81,539 | +0.20(+2.94%) |
Feb 08, 2024 | 6.420 | 6.850 | 6.391 | 6.810 | 67,139 | +0.39(+6.07%) |
Feb 07, 2024 | 5.990 | 6.490 | 5.990 | 6.420 | 61,980 | +0.59(+10.12%) |
Feb 06, 2024 | 6.230 | 6.500 | 5.830 | 5.830 | 44,699 | -0.47(-7.46%) |
Feb 05, 2024 | 6.290 | 6.736 | 6.120 | 6.300 | 186,923 | +0.21(+3.45%) |
Feb 02, 2024 | 6.200 | 6.225 | 6.060 | 6.090 | 4,594 | -0.10(-1.62%) |
Feb 01, 2024 | 5.930 | 6.190 | 5.930 | 6.190 | 21,379 | +0.29(+4.92%) |
Jan 31, 2024 | 6.100 | 6.195 | 5.900 | 5.900 | 31,498 | -0.10(-1.67%) |
Jan 30, 2024 | 6.210 | 6.212 | 5.970 | 6.000 | 25,954 | -0.30(-4.76%) |
Jan 29, 2024 | 6.220 | 6.300 | 6.020 | 6.300 | 22,930 | +0.15(+2.44%) |
Jan 26, 2024 | 6.000 | 6.240 | 5.880 | 6.150 | 36,518 | +0.15(+2.50%) |
Jan 25, 2024 | 5.930 | 6.160 | 5.885 | 6.000 | 24,214 | +0.24(+4.17%) |
Jan 24, 2024 | 6.010 | 6.010 | 5.700 | 5.760 | 21,674 | -0.09(-1.54%) |
Jan 23, 2024 | 5.930 | 6.080 | 5.850 | 5.850 | 12,326 | -0.14(-2.34%) |
Jan 22, 2024 | 5.980 | 6.176 | 5.750 | 5.990 | 36,989 | +0.02(+0.34%) |
Jan 19, 2024 | 5.770 | 6.260 | 5.770 | 5.970 | 47,498 | +0.20(+3.47%) |
Jan 18, 2024 | 5.890 | 6.440 | 5.610 | 5.770 | 70,665 | -0.11(-1.87%) |
Jan 17, 2024 | 5.570 | 5.880 | 5.550 | 5.880 | 61,810 | +0.29(+5.19%) |
Jan 16, 2024 | 6.060 | 6.220 | 5.510 | 5.590 | 85,502 | -0.64(-10.27%) |
Jan 12, 2024 | 6.760 | 6.760 | 6.000 | 6.230 | 79,769 | -0.53(-7.84%) |
Jan 11, 2024 | 6.920 | 6.920 | 6.652 | 6.760 | 24,398 | -0.05(-0.73%) |
Jan 10, 2024 | 7.000 | 7.000 | 6.720 | 6.810 | 23,557 | -0.19(-2.71%) |
Jan 09, 2024 | 7.100 | 7.100 | 6.580 | 7.000 | 41,686 | +0.01(+0.14%) |
Jan 08, 2024 | 6.930 | 7.448 | 6.663 | 6.990 | 76,253 | +0.17(+2.49%) |
Jan 05, 2024 | 6.820 | 7.010 | 6.700 | 6.820 | 40,435 | +0.13(+1.94%) |
Jan 04, 2024 | 6.850 | 6.900 | 6.550 | 6.690 | 29,715 | -0.20(-2.90%) |
Jan 03, 2024 | 7.000 | 7.000 | 6.550 | 6.890 | 51,510 | -0.07(-1.01%) |
Jan 02, 2024 | 7.440 | 7.478 | 6.750 | 6.960 | 39,598 | -0.45(-6.07%) |
Dec 29, 2023 | 7.530 | 7.707 | 7.000 | 7.410 | 87,324 | -0.18(-2.37%) |
Dec 28, 2023 | 7.550 | 7.990 | 7.510 | 7.590 | 96,027 | +0.09(+1.20%) |
Dec 27, 2023 | 7.250 | 7.650 | 7.140 | 7.500 | 102,157 | +0.35(+4.90%) |
Dec 26, 2023 | 7.050 | 7.150 | 6.860 | 7.150 | 17,459 | +0.17(+2.44%) |
Dec 22, 2023 | 7.050 | 7.050 | 6.750 | 6.980 | 41,753 | +0.17(+2.50%) |
Dec 21, 2023 | 6.750 | 7.170 | 6.750 | 6.810 | 23,446 | -0.06(-0.87%) |
Dec 20, 2023 | 7.660 | 7.660 | 6.700 | 6.870 | 56,892 | -0.57(-7.66%) |
Dec 19, 2023 | 7.380 | 7.450 | 7.000 | 7.440 | 35,759 | +0.19(+2.62%) |
Dec 18, 2023 | 7.400 | 7.700 | 7.022 | 7.250 | 32,827 | +0.01(+0.14%) |
Dec 15, 2023 | 6.990 | 7.240 | 6.860 | 7.240 | 45,374 | +0.48(+7.10%) |
Dec 14, 2023 | 7.150 | 7.150 | 6.610 | 6.760 | 35,141 | -0.25(-3.57%) |
Dec 13, 2023 | 6.920 | 7.250 | 6.800 | 7.010 | 73,066 | +0.09(+1.30%) |
Dec 12, 2023 | 7.050 | 7.215 | 6.750 | 6.920 | 32,516 | -0.36(-4.95%) |
Dec 11, 2023 | 6.990 | 7.280 | 6.500 | 7.280 | 48,100 | +0.32(+4.60%) |
Dec 08, 2023 | 7.030 | 7.476 | 6.808 | 6.960 | 50,801 | +0.02(+0.29%) |
Dec 07, 2023 | 7.390 | 7.640 | 6.910 | 6.940 | 63,928 | -0.30(-4.14%) |
Dec 06, 2023 | 7.710 | 8.000 | 6.500 | 7.240 | 289,811 | -0.04(-0.55%) |
Dec 05, 2023 | 7.340 | 7.340 | 6.680 | 7.280 | 38,971 | +0.06(+0.83%) |
Dec 04, 2023 | 7.650 | 7.650 | 6.560 | 7.220 | 91,691 | +0.30(+4.34%) |
Dec 01, 2023 | 5.360 | 7.210 | 5.355 | 6.920 | 159,072 | +1.59(+29.83%) |
Nov 30, 2023 | 5.491 | 5.491 | 5.220 | 5.330 | 28,182 | -0.04(-0.74%) |
Nov 29, 2023 | 5.470 | 5.550 | 5.295 | 5.370 | 14,377 | -0.10(-1.87%) |
Nov 28, 2023 | 5.100 | 5.505 | 5.100 | 5.473 | 54,702 | +0.22(+4.24%) |
Nov 27, 2023 | 5.300 | 5.350 | 5.160 | 5.250 | 24,593 | +0.00(+0.00%) |
Nov 24, 2023 | 5.126 | 5.250 | 5.125 | 5.250 | 3,712 | +0.21(+4.17%) |
Nov 22, 2023 | 4.910 | 5.130 | 4.910 | 5.040 | 17,998 | +0.08(+1.61%) |
Nov 21, 2023 | 5.450 | 5.450 | 4.950 | 4.960 | 19,878 | -0.49(-8.99%) |
Nov 20, 2023 | 5.300 | 5.530 | 5.218 | 5.450 | 27,788 | +0.10(+1.87%) |
Nov 17, 2023 | 5.164 | 5.522 | 4.930 | 5.350 | 53,497 | +0.35(+7.00%) |
Nov 16, 2023 | 4.900 | 5.090 | 4.900 | 5.000 | 39,634 | -0.01(-0.20%) |
Nov 15, 2023 | 5.000 | 5.080 | 4.801 | 5.010 | 37,806 | -0.07(-1.38%) |
Nov 14, 2023 | 4.930 | 5.135 | 4.760 | 5.080 | 41,538 | +0.07(+1.40%) |
Nov 13, 2023 | 5.100 | 5.150 | 4.951 | 5.010 | 13,438 | -0.04(-0.79%) |
Nov 10, 2023 | 4.980 | 5.145 | 4.400 | 5.050 | 79,722 | +0.24(+4.99%) |
Nov 09, 2023 | 5.090 | 5.131 | 4.735 | 4.810 | 36,169 | -0.28(-5.50%) |
Nov 08, 2023 | 4.950 | 5.350 | 4.950 | 5.090 | 35,545 | -0.00(-0.10%) |
Nov 07, 2023 | 5.120 | 5.120 | 4.950 | 5.095 | 27,283 | +0.08(+1.70%) |
Nov 06, 2023 | 5.260 | 5.275 | 5.000 | 5.010 | 73,303 | -0.06(-1.18%) |
Nov 03, 2023 | 4.842 | 5.250 | 4.810 | 5.070 | 130,583 | +0.27(+5.63%) |
Nov 02, 2023 | 4.804 | 4.819 | 4.640 | 4.800 | 28,151 | +0.16(+3.45%) |
Nov 01, 2023 | 4.800 | 4.930 | 4.640 | 4.640 | 8,497 | -0.08(-1.69%) |
Oct 31, 2023 | 4.840 | 4.910 | 4.720 | 4.720 | 11,671 | -0.12(-2.48%) |
Oct 30, 2023 | 4.880 | 4.920 | 4.589 | 4.840 | 13,778 | +0.19(+4.09%) |
Oct 27, 2023 | 4.750 | 4.835 | 4.560 | 4.650 | 17,122 | -0.10(-2.11%) |
Oct 26, 2023 | 4.520 | 4.850 | 4.520 | 4.750 | 6,280 | -0.06(-1.25%) |
Oct 25, 2023 | 4.870 | 4.920 | 4.780 | 4.810 | 22,183 | +0.07(+1.48%) |
Oct 24, 2023 | 5.050 | 5.050 | 4.740 | 4.740 | 23,882 | -0.07(-1.46%) |
Oct 23, 2023 | 5.090 | 5.090 | 4.810 | 4.810 | 34,990 | -0.15(-3.02%) |
Oct 20, 2023 | 5.070 | 5.150 | 4.900 | 4.960 | 18,743 | -0.17(-3.31%) |
Oct 19, 2023 | 5.050 | 5.160 | 4.720 | 5.130 | 30,372 | +0.15(+3.01%) |
Oct 18, 2023 | 5.000 | 5.093 | 4.860 | 4.980 | 15,803 | -0.02(-0.40%) |
Oct 17, 2023 | 4.970 | 5.190 | 4.950 | 5.000 | 60,212 | -0.10(-1.96%) |
Oct 16, 2023 | 5.000 | 5.230 | 4.950 | 5.100 | 63,146 | +0.10(+2.00%) |
Oct 13, 2023 | 4.930 | 5.260 | 4.835 | 5.000 | 121,729 | +0.12(+2.46%) |
Oct 12, 2023 | 4.250 | 4.890 | 4.250 | 4.880 | 49,432 | +0.23(+4.95%) |
Oct 11, 2023 | 4.070 | 4.850 | 4.045 | 4.650 | 123,335 | +0.55(+13.41%) |
Oct 10, 2023 | 4.200 | 4.200 | 3.940 | 4.100 | 28,990 | -0.06(-1.44%) |
Oct 09, 2023 | 4.030 | 4.220 | 4.000 | 4.160 | 56,230 | +0.12(+2.97%) |
Oct 06, 2023 | 3.400 | 4.080 | 3.210 | 4.040 | 93,207 | +0.66(+19.53%) |
Oct 05, 2023 | 3.300 | 3.745 | 3.300 | 3.380 | 31,820 | +0.08(+2.42%) |
Oct 04, 2023 | 3.600 | 3.650 | 3.300 | 3.300 | 38,772 | -0.39(-10.57%) |
Oct 03, 2023 | 3.850 | 3.850 | 3.610 | 3.690 | 39,847 | -0.21(-5.38%) |
Oct 02, 2023 | 3.880 | 3.900 | 3.820 | 3.900 | 17,930 | +0.06(+1.56%) |
Sep 29, 2023 | 4.200 | 4.210 | 3.700 | 3.840 | 27,871 | -0.28(-6.80%) |
Sep 28, 2023 | 4.270 | 4.355 | 4.100 | 4.120 | 17,631 | -0.08(-1.90%) |
Sep 27, 2023 | 3.980 | 4.340 | 3.980 | 4.200 | 26,712 | +0.17(+4.22%) |
Sep 26, 2023 | 4.050 | 4.110 | 3.940 | 4.030 | 8,108 | +0.02(+0.37%) |
Sep 25, 2023 | 4.100 | 4.090 | 4.015 | 4.015 | 16,905 | -0.00(-0.12%) |
Sep 22, 2023 | 3.980 | 4.060 | 3.870 | 4.020 | 15,887 | -0.04(-0.99%) |
Sep 21, 2023 | 3.920 | 4.070 | 3.920 | 4.060 | 9,162 | +0.11(+2.78%) |
Sep 20, 2023 | 4.070 | 4.269 | 3.950 | 3.950 | 23,608 | -0.14(-3.42%) |
Sep 19, 2023 | 4.130 | 4.300 | 4.067 | 4.090 | 25,563 | -0.09(-2.15%) |
Sep 18, 2023 | 4.330 | 4.370 | 4.070 | 4.180 | 24,242 | -0.24(-5.43%) |
Sep 15, 2023 | 4.650 | 4.900 | 4.000 | 4.420 | 140,939 | -0.20(-4.33%) |
Sep 14, 2023 | 4.660 | 5.080 | 4.600 | 4.620 | 112,744 | -0.07(-1.49%) |
Sep 13, 2023 | 4.950 | 4.960 | 4.600 | 4.690 | 61,776 | -0.21(-4.29%) |
Sep 12, 2023 | 5.040 | 5.040 | 4.900 | 4.900 | 44,206 | -0.18(-3.54%) |
Sep 11, 2023 | 5.100 | 5.154 | 4.750 | 5.080 | 111,060 | +0.09(+1.80%) |
Sep 08, 2023 | 4.830 | 5.100 | 4.585 | 4.990 | 122,108 | +0.18(+3.74%) |
Sep 07, 2023 | 4.330 | 5.190 | 4.300 | 4.810 | 322,718 | +0.52(+12.12%) |
Sep 06, 2023 | 4.230 | 4.490 | 4.060 | 4.290 | 117,729 | +0.18(+4.38%) |
Sep 05, 2023 | 3.730 | 4.189 | 3.600 | 4.110 | 147,532 | +0.56(+15.77%) |