Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.770 | 1.789 | 1.660 | 1.700 | 376,493 | -0.07(-3.95%) |
Aug 30, 2023 | 1.800 | 1.800 | 1.760 | 1.770 | 130,347 | -0.01(-0.56%) |
Aug 29, 2023 | 1.790 | 1.800 | 1.760 | 1.780 | 131,569 | -0.01(-0.56%) |
Aug 28, 2023 | 1.860 | 1.890 | 1.780 | 1.790 | 174,222 | -0.06(-3.24%) |
Aug 25, 2023 | 1.840 | 1.900 | 1.790 | 1.850 | 287,423 | +0.01(+0.54%) |
Aug 24, 2023 | 1.840 | 1.850 | 1.800 | 1.840 | 99,759 | +0.02(+1.10%) |
Aug 23, 2023 | 1.850 | 1.865 | 1.810 | 1.820 | 139,674 | -0.03(-1.62%) |
Aug 22, 2023 | 1.900 | 1.925 | 1.840 | 1.850 | 117,851 | -0.06(-3.14%) |
Aug 21, 2023 | 1.920 | 1.940 | 1.875 | 1.910 | 117,691 | +0.00(+0.00%) |
Aug 18, 2023 | 1.890 | 1.910 | 1.880 | 1.910 | 161,441 | +0.02(+1.06%) |
Aug 17, 2023 | 1.910 | 1.910 | 1.880 | 1.890 | 131,792 | -0.04(-2.07%) |
Aug 16, 2023 | 1.960 | 1.980 | 1.890 | 1.930 | 184,672 | -0.03(-1.53%) |
Aug 15, 2023 | 1.950 | 1.960 | 1.910 | 1.960 | 173,700 | +0.01(+0.51%) |
Aug 14, 2023 | 1.980 | 1.991 | 1.920 | 1.950 | 166,746 | -0.05(-2.50%) |
Aug 11, 2023 | 1.950 | 2.000 | 1.900 | 2.000 | 1,699,255 | +0.04(+2.04%) |
Aug 10, 2023 | 1.980 | 2.000 | 1.940 | 1.960 | 190,742 | +0.00(+0.00%) |
Aug 09, 2023 | 1.960 | 1.970 | 1.930 | 1.960 | 121,589 | +0.00(+0.00%) |
Aug 08, 2023 | 1.960 | 1.985 | 1.940 | 1.960 | 107,939 | -0.01(-0.51%) |
Aug 07, 2023 | 2.010 | 2.020 | 1.945 | 1.970 | 171,460 | -0.03(-1.50%) |
Aug 04, 2023 | 2.040 | 2.040 | 1.990 | 2.000 | 157,442 | -0.01(-0.50%) |
Aug 03, 2023 | 2.010 | 2.060 | 2.000 | 2.010 | 121,105 | +0.01(+0.50%) |
Aug 02, 2023 | 1.990 | 2.020 | 1.969 | 2.000 | 339,495 | +0.03(+1.52%) |
Aug 01, 2023 | 1.970 | 2.020 | 1.927 | 1.970 | 246,177 | +0.01(+0.51%) |
Jul 31, 2023 | 2.010 | 2.050 | 1.960 | 1.960 | 480,857 | -0.05(-2.49%) |
Jul 28, 2023 | 1.970 | 2.020 | 1.935 | 2.010 | 198,277 | +0.07(+3.61%) |
Jul 27, 2023 | 1.980 | 1.980 | 1.910 | 1.940 | 235,577 | -0.02(-1.02%) |
Jul 26, 2023 | 1.980 | 1.990 | 1.940 | 1.960 | 124,752 | +0.00(+0.00%) |
Jul 25, 2023 | 2.010 | 2.010 | 1.950 | 1.960 | 251,894 | -0.03(-1.51%) |
Jul 24, 2023 | 2.070 | 2.075 | 1.980 | 1.990 | 364,771 | -0.08(-3.86%) |
Jul 21, 2023 | 2.090 | 2.110 | 2.030 | 2.070 | 369,849 | +0.04(+1.97%) |
Jul 20, 2023 | 1.960 | 2.090 | 1.960 | 2.030 | 650,808 | +0.08(+4.10%) |
Jul 19, 2023 | 1.960 | 2.000 | 1.920 | 1.950 | 206,749 | +0.02(+1.04%) |
Jul 18, 2023 | 1.970 | 2.010 | 1.910 | 1.930 | 181,770 | -0.06(-3.02%) |
Jul 17, 2023 | 1.950 | 1.995 | 1.942 | 1.990 | 106,365 | +0.04(+2.05%) |
Jul 14, 2023 | 1.990 | 1.990 | 1.940 | 1.950 | 207,033 | -0.03(-1.52%) |
Jul 13, 2023 | 2.000 | 2.019 | 1.960 | 1.980 | 227,013 | -0.02(-1.00%) |
Jul 12, 2023 | 2.030 | 2.030 | 1.990 | 2.000 | 132,746 | -0.01(-0.50%) |
Jul 11, 2023 | 2.020 | 2.025 | 2.000 | 2.010 | 122,509 | +0.00(+0.00%) |
Jul 10, 2023 | 2.020 | 2.069 | 1.980 | 2.010 | 315,298 | +0.00(+0.00%) |
Jul 07, 2023 | 2.000 | 2.045 | 1.974 | 2.010 | 131,612 | +0.02(+1.01%) |
Jul 06, 2023 | 2.090 | 2.090 | 1.880 | 1.990 | 762,857 | -0.12(-5.69%) |
Jul 05, 2023 | 2.200 | 2.204 | 2.090 | 2.110 | 419,412 | -0.12(-5.38%) |
Jul 03, 2023 | 2.180 | 2.240 | 2.160 | 2.230 | 190,406 | +0.07(+3.24%) |
Jun 30, 2023 | 2.140 | 2.200 | 2.090 | 2.160 | 397,787 | +0.04(+1.89%) |
Jun 29, 2023 | 2.170 | 2.170 | 2.102 | 2.120 | 292,794 | +0.02(+0.95%) |
Jun 28, 2023 | 2.020 | 2.110 | 2.010 | 2.100 | 346,341 | +0.04(+1.94%) |
Jun 27, 2023 | 2.110 | 2.110 | 1.950 | 2.060 | 499,073 | -0.05(-2.37%) |
Jun 26, 2023 | 2.200 | 2.200 | 2.090 | 2.110 | 448,438 | -0.08(-3.65%) |
Jun 23, 2023 | 2.270 | 2.270 | 2.160 | 2.190 | 386,418 | -0.08(-3.52%) |
Jun 22, 2023 | 2.340 | 2.349 | 2.240 | 2.270 | 184,938 | -0.04(-1.73%) |
Jun 21, 2023 | 2.300 | 2.335 | 2.232 | 2.310 | 249,291 | -0.02(-0.86%) |
Jun 20, 2023 | 2.440 | 2.440 | 2.260 | 2.330 | 470,559 | -0.12(-4.90%) |
Jun 16, 2023 | 2.190 | 2.450 | 2.190 | 2.450 | 2,376,931 | +0.24(+10.86%) |
Jun 15, 2023 | 2.200 | 2.240 | 2.180 | 2.210 | 242,754 | +0.00(+0.00%) |
Jun 14, 2023 | 2.290 | 2.298 | 2.210 | 2.210 | 236,752 | -0.08(-3.49%) |
Jun 13, 2023 | 2.250 | 2.290 | 2.235 | 2.290 | 269,510 | +0.05(+2.23%) |
Jun 12, 2023 | 2.200 | 2.260 | 2.196 | 2.240 | 300,827 | +0.04(+1.82%) |
Jun 09, 2023 | 2.270 | 2.270 | 2.190 | 2.200 | 285,192 | -0.06(-2.65%) |
Jun 08, 2023 | 2.300 | 2.310 | 2.240 | 2.260 | 296,584 | -0.04(-1.74%) |
Jun 07, 2023 | 2.360 | 2.405 | 2.299 | 2.300 | 379,815 | -0.05(-2.13%) |
Jun 06, 2023 | 2.330 | 2.385 | 2.320 | 2.350 | 374,019 | +0.02(+0.86%) |
Jun 05, 2023 | 2.320 | 2.358 | 2.290 | 2.330 | 302,570 | +0.01(+0.43%) |
Jun 02, 2023 | 2.300 | 2.320 | 2.260 | 2.320 | 368,164 | +0.05(+2.20%) |
Jun 01, 2023 | 2.270 | 2.310 | 2.224 | 2.270 | 424,255 | +0.00(+0.00%) |
May 31, 2023 | 2.270 | 2.290 | 2.210 | 2.270 | 354,567 | -0.01(-0.44%) |
May 30, 2023 | 2.330 | 2.370 | 2.260 | 2.280 | 318,276 | -0.07(-2.98%) |
May 26, 2023 | 2.360 | 2.400 | 2.300 | 2.350 | 320,001 | -0.01(-0.42%) |
May 25, 2023 | 2.480 | 2.480 | 2.340 | 2.360 | 662,120 | -0.10(-4.26%) |
May 24, 2023 | 2.530 | 2.530 | 2.420 | 2.465 | 469,546 | -0.03(-1.00%) |
May 23, 2023 | 2.490 | 2.550 | 2.450 | 2.490 | 899,440 | +0.05(+2.05%) |
May 22, 2023 | 2.490 | 2.510 | 2.365 | 2.440 | 880,061 | +0.00(+0.00%) |
May 19, 2023 | 2.450 | 2.520 | 2.409 | 2.440 | 409,959 | +0.02(+0.83%) |
May 18, 2023 | 2.600 | 2.600 | 2.360 | 2.420 | 619,679 | -0.10(-3.97%) |
May 17, 2023 | 2.500 | 2.600 | 2.420 | 2.520 | 663,683 | -0.03(-1.18%) |
May 16, 2023 | 2.420 | 2.570 | 2.211 | 2.550 | 978,638 | -0.02(-0.78%) |
May 15, 2023 | 2.440 | 2.700 | 2.415 | 2.570 | 1,240,885 | +0.20(+8.44%) |
May 12, 2023 | 2.350 | 2.390 | 2.270 | 2.370 | 735,287 | +0.03(+1.28%) |
May 11, 2023 | 2.350 | 2.420 | 2.290 | 2.340 | 1,162,265 | +0.08(+3.54%) |
May 10, 2023 | 2.130 | 2.340 | 2.120 | 2.260 | 1,788,699 | +0.13(+6.10%) |
May 09, 2023 | 2.160 | 2.170 | 2.060 | 2.130 | 491,818 | -0.01(-0.47%) |
May 08, 2023 | 2.150 | 2.180 | 2.110 | 2.140 | 706,911 | -0.01(-0.47%) |
May 05, 2023 | 2.090 | 2.195 | 2.024 | 2.150 | 1,997,020 | +0.10(+4.88%) |
May 04, 2023 | 2.070 | 2.100 | 2.030 | 2.050 | 786,905 | +0.00(+0.00%) |
May 03, 2023 | 2.000 | 2.105 | 1.980 | 2.050 | 971,629 | +0.07(+3.54%) |
May 02, 2023 | 2.100 | 2.130 | 1.980 | 1.980 | 683,780 | -0.12(-5.71%) |
May 01, 2023 | 1.960 | 2.140 | 1.930 | 2.100 | 1,178,040 | +0.15(+7.69%) |
Apr 28, 2023 | 1.960 | 2.020 | 1.920 | 1.950 | 299,302 | -0.04(-2.01%) |
Apr 27, 2023 | 1.990 | 2.068 | 1.960 | 1.990 | 522,766 | -0.03(-1.49%) |
Apr 26, 2023 | 2.040 | 2.080 | 1.920 | 2.020 | 464,394 | -0.03(-1.46%) |
Apr 25, 2023 | 2.130 | 2.270 | 1.982 | 2.050 | 1,235,877 | -0.10(-4.65%) |
Apr 24, 2023 | 1.910 | 2.218 | 1.910 | 2.150 | 2,686,194 | +0.27(+14.67%) |
Apr 21, 2023 | 1.760 | 1.980 | 1.555 | 1.875 | 4,955,953 | +0.16(+9.01%) |
Apr 20, 2023 | 1.870 | 1.900 | 1.710 | 1.720 | 742,576 | -0.15(-8.02%) |
Apr 19, 2023 | 1.920 | 1.930 | 1.870 | 1.870 | 271,825 | -0.05(-2.60%) |
Apr 18, 2023 | 1.940 | 1.940 | 1.880 | 1.920 | 253,666 | +0.00(+0.00%) |
Apr 17, 2023 | 1.930 | 1.950 | 1.870 | 1.920 | 417,964 | +0.01(+0.52%) |
Apr 14, 2023 | 1.920 | 1.950 | 1.850 | 1.910 | 316,816 | -0.02(-1.04%) |
Apr 13, 2023 | 1.940 | 1.990 | 1.900 | 1.930 | 408,223 | -0.01(-0.52%) |
Apr 12, 2023 | 1.980 | 2.020 | 1.870 | 1.940 | 460,930 | -0.05(-2.51%) |
Apr 11, 2023 | 1.920 | 2.050 | 1.856 | 1.990 | 1,201,894 | +0.09(+4.74%) |
Apr 10, 2023 | 2.100 | 2.100 | 1.880 | 1.900 | 457,448 | -0.20(-9.31%) |
Apr 06, 2023 | 2.080 | 2.100 | 2.070 | 2.095 | 54,126 | +0.01(+0.24%) |
Apr 05, 2023 | 2.060 | 2.149 | 2.060 | 2.090 | 133,825 | -0.01(-0.48%) |
Apr 04, 2023 | 2.100 | 2.110 | 2.050 | 2.100 | 111,493 | +0.00(+0.00%) |
Apr 03, 2023 | 2.120 | 2.120 | 2.060 | 2.100 | 151,350 | +0.00(+0.00%) |
Mar 31, 2023 | 2.120 | 2.120 | 2.015 | 2.100 | 333,908 | +0.00(+0.00%) |
Mar 30, 2023 | 2.130 | 2.240 | 2.050 | 2.100 | 510,713 | -0.01(-0.47%) |
Mar 29, 2023 | 2.320 | 2.320 | 2.080 | 2.110 | 850,905 | -0.05(-2.31%) |
Mar 28, 2023 | 1.950 | 2.200 | 1.950 | 2.160 | 917,486 | +0.19(+9.64%) |
Mar 27, 2023 | 1.950 | 1.990 | 1.890 | 1.970 | 172,651 | +0.05(+2.60%) |
Mar 24, 2023 | 1.860 | 1.920 | 1.830 | 1.920 | 81,589 | +0.04(+2.13%) |
Mar 23, 2023 | 1.890 | 1.910 | 1.830 | 1.880 | 202,877 | -0.01(-0.53%) |
Mar 22, 2023 | 1.920 | 1.930 | 1.870 | 1.890 | 150,174 | -0.05(-2.58%) |
Mar 21, 2023 | 1.910 | 1.985 | 1.890 | 1.940 | 111,700 | +0.02(+1.04%) |
Mar 20, 2023 | 1.960 | 1.992 | 1.880 | 1.920 | 145,266 | +0.04(+2.13%) |
Mar 17, 2023 | 1.910 | 1.960 | 1.815 | 1.880 | 933,430 | -0.03(-1.57%) |
Mar 16, 2023 | 1.940 | 1.960 | 1.850 | 1.910 | 283,810 | -0.06(-3.05%) |
Mar 15, 2023 | 1.970 | 1.990 | 1.850 | 1.970 | 292,113 | +0.00(+0.00%) |
Mar 14, 2023 | 2.000 | 2.000 | 1.960 | 1.970 | 69,765 | +0.02(+1.03%) |
Mar 13, 2023 | 1.950 | 2.030 | 1.910 | 1.950 | 168,687 | +0.01(+0.52%) |
Mar 10, 2023 | 1.960 | 2.050 | 1.880 | 1.940 | 397,952 | +0.01(+0.52%) |
Mar 09, 2023 | 2.130 | 2.150 | 1.900 | 1.930 | 657,861 | -0.20(-9.18%) |
Mar 08, 2023 | 2.090 | 2.155 | 2.070 | 2.125 | 181,176 | +0.02(+1.19%) |
Mar 07, 2023 | 2.170 | 2.190 | 2.100 | 2.100 | 208,566 | -0.06(-2.78%) |
Mar 06, 2023 | 2.190 | 2.220 | 2.110 | 2.160 | 284,415 | -0.02(-1.14%) |
Mar 03, 2023 | 2.130 | 2.240 | 2.130 | 2.185 | 251,449 | +0.06(+3.07%) |
Mar 02, 2023 | 2.080 | 2.150 | 2.040 | 2.120 | 207,446 | +0.06(+2.91%) |
Mar 01, 2023 | 2.140 | 2.150 | 2.050 | 2.060 | 166,636 | -0.05(-2.37%) |
Feb 28, 2023 | 2.100 | 2.150 | 2.100 | 2.110 | 68,476 | +0.00(+0.00%) |
Feb 27, 2023 | 2.120 | 2.165 | 2.105 | 2.110 | 111,482 | -0.02(-0.94%) |
Feb 24, 2023 | 2.150 | 2.175 | 2.110 | 2.130 | 96,971 | -0.03(-1.39%) |
Feb 23, 2023 | 2.200 | 2.200 | 2.150 | 2.160 | 121,160 | -0.03(-1.37%) |
Feb 22, 2023 | 2.180 | 2.219 | 2.150 | 2.190 | 375,568 | +0.02(+0.92%) |
Feb 21, 2023 | 2.260 | 2.260 | 2.150 | 2.170 | 106,004 | -0.09(-3.98%) |
Feb 17, 2023 | 2.200 | 2.260 | 2.170 | 2.260 | 271,653 | +0.06(+2.96%) |
Feb 16, 2023 | 2.190 | 2.250 | 2.160 | 2.195 | 1,333,386 | +0.01(+0.69%) |
Feb 15, 2023 | 2.200 | 2.200 | 2.150 | 2.180 | 214,365 | -0.02(-0.91%) |
Feb 14, 2023 | 2.230 | 2.230 | 2.160 | 2.200 | 178,344 | +0.00(+0.00%) |
Feb 13, 2023 | 2.230 | 2.250 | 2.170 | 2.200 | 404,629 | +0.00(+0.00%) |
Feb 10, 2023 | 2.240 | 2.260 | 2.140 | 2.200 | 800,810 | +0.00(+0.00%) |
Feb 09, 2023 | 2.180 | 2.260 | 2.100 | 2.200 | 1,918,604 | -0.18(-7.56%) |
Feb 08, 2023 | 2.500 | 2.500 | 2.320 | 2.380 | 285,242 | -0.09(-3.64%) |
Feb 07, 2023 | 2.480 | 2.550 | 2.430 | 2.470 | 211,441 | +0.02(+0.82%) |
Feb 06, 2023 | 2.360 | 2.510 | 2.330 | 2.450 | 386,419 | +0.15(+6.52%) |
Feb 03, 2023 | 2.250 | 2.320 | 2.220 | 2.300 | 110,587 | +0.06(+2.68%) |
Feb 02, 2023 | 2.280 | 2.316 | 2.210 | 2.240 | 213,761 | -0.03(-1.32%) |
Feb 01, 2023 | 2.310 | 2.370 | 2.270 | 2.270 | 197,007 | -0.03(-1.30%) |
Jan 31, 2023 | 2.260 | 2.330 | 2.260 | 2.300 | 110,602 | +0.05(+2.22%) |
Jan 30, 2023 | 2.370 | 2.410 | 2.250 | 2.250 | 124,699 | -0.12(-5.06%) |
Jan 27, 2023 | 2.460 | 2.460 | 2.330 | 2.370 | 252,354 | -0.08(-3.27%) |
Jan 26, 2023 | 2.490 | 2.500 | 2.440 | 2.450 | 171,310 | -0.04(-1.61%) |
Jan 25, 2023 | 2.390 | 2.500 | 2.390 | 2.490 | 75,933 | +0.07(+2.89%) |
Jan 24, 2023 | 2.410 | 2.488 | 2.380 | 2.420 | 55,641 | +0.01(+0.41%) |
Jan 23, 2023 | 2.420 | 2.450 | 2.390 | 2.410 | 71,657 | +0.02(+0.84%) |
Jan 20, 2023 | 2.320 | 2.410 | 2.280 | 2.390 | 131,313 | +0.11(+4.83%) |
Jan 19, 2023 | 2.240 | 2.300 | 2.220 | 2.280 | 208,090 | +0.04(+1.78%) |
Jan 18, 2023 | 2.290 | 2.346 | 2.229 | 2.240 | 203,751 | -0.05(-2.18%) |
Jan 17, 2023 | 2.330 | 2.480 | 2.270 | 2.290 | 49,142 | -0.03(-1.29%) |
Jan 13, 2023 | 2.290 | 2.373 | 2.290 | 2.320 | 105,278 | +0.03(+1.31%) |
Jan 12, 2023 | 2.280 | 2.310 | 2.234 | 2.290 | 206,855 | +0.06(+2.69%) |
Jan 11, 2023 | 2.230 | 2.290 | 2.182 | 2.230 | 101,513 | -0.05(-2.19%) |
Jan 10, 2023 | 2.380 | 2.480 | 2.151 | 2.280 | 163,725 | -0.12(-5.00%) |
Jan 09, 2023 | 2.490 | 2.550 | 2.370 | 2.400 | 72,500 | -0.10(-4.00%) |
Jan 06, 2023 | 2.450 | 2.570 | 2.450 | 2.500 | 97,057 | +0.05(+2.04%) |
Jan 05, 2023 | 2.610 | 2.619 | 2.420 | 2.450 | 77,057 | +0.03(+1.24%) |
Jan 04, 2023 | 2.330 | 2.570 | 2.250 | 2.420 | 338,662 | +0.06(+2.54%) |
Jan 03, 2023 | 2.250 | 2.390 | 2.210 | 2.360 | 168,543 | +0.17(+7.76%) |
Dec 30, 2022 | 2.070 | 2.190 | 2.010 | 2.190 | 247,937 | +0.11(+5.29%) |
Dec 29, 2022 | 2.060 | 2.100 | 2.030 | 2.080 | 172,173 | +0.04(+1.96%) |
Dec 28, 2022 | 2.090 | 2.100 | 2.010 | 2.040 | 146,105 | -0.08(-3.77%) |
Dec 27, 2022 | 2.120 | 2.120 | 2.070 | 2.120 | 99,337 | -0.02(-0.93%) |
Dec 23, 2022 | 2.060 | 2.140 | 2.030 | 2.140 | 82,601 | +0.07(+3.38%) |
Dec 22, 2022 | 2.050 | 2.090 | 2.000 | 2.070 | 131,348 | +0.01(+0.49%) |
Dec 21, 2022 | 2.150 | 2.150 | 2.020 | 2.060 | 213,760 | -0.04(-1.90%) |
Dec 20, 2022 | 2.100 | 2.170 | 2.090 | 2.100 | 126,883 | -0.05(-2.33%) |
Dec 19, 2022 | 2.150 | 2.200 | 2.111 | 2.150 | 65,959 | -0.03(-1.38%) |
Dec 16, 2022 | 2.160 | 2.180 | 2.120 | 2.180 | 73,371 | +0.01(+0.46%) |
Dec 15, 2022 | 2.210 | 2.210 | 2.150 | 2.170 | 77,673 | -0.04(-1.81%) |
Dec 14, 2022 | 2.230 | 2.280 | 2.160 | 2.210 | 135,880 | -0.01(-0.45%) |
Dec 13, 2022 | 2.180 | 2.290 | 2.140 | 2.220 | 104,736 | +0.06(+2.78%) |
Dec 12, 2022 | 2.190 | 2.240 | 2.120 | 2.160 | 147,250 | -0.01(-0.46%) |
Dec 09, 2022 | 2.150 | 2.240 | 2.111 | 2.170 | 140,499 | +0.04(+1.88%) |
Dec 08, 2022 | 2.100 | 2.200 | 2.010 | 2.130 | 236,061 | +0.11(+5.45%) |
Dec 07, 2022 | 2.070 | 2.090 | 2.000 | 2.020 | 104,291 | -0.05(-2.42%) |
Dec 06, 2022 | 2.260 | 2.280 | 2.020 | 2.070 | 215,745 | -0.22(-9.61%) |
Dec 05, 2022 | 2.300 | 2.369 | 2.250 | 2.290 | 204,132 | -0.02(-0.87%) |
Dec 02, 2022 | 2.300 | 2.350 | 2.270 | 2.310 | 87,112 | +0.03(+1.32%) |
Dec 01, 2022 | 2.250 | 2.490 | 2.250 | 2.280 | 242,935 | +0.12(+5.56%) |
Nov 30, 2022 | 2.140 | 2.180 | 2.080 | 2.160 | 61,586 | +0.03(+1.41%) |
Nov 29, 2022 | 2.140 | 2.160 | 2.080 | 2.130 | 45,090 | +0.01(+0.47%) |
Nov 28, 2022 | 2.150 | 2.195 | 2.060 | 2.120 | 53,443 | -0.02(-1.17%) |
Nov 25, 2022 | 2.120 | 2.150 | 2.120 | 2.145 | 56,751 | +0.04(+1.66%) |
Nov 23, 2022 | 2.150 | 2.225 | 2.100 | 2.110 | 83,102 | -0.02(-0.94%) |
Nov 22, 2022 | 2.150 | 2.190 | 2.090 | 2.130 | 110,647 | +0.00(+0.00%) |
Nov 21, 2022 | 2.250 | 2.250 | 2.100 | 2.130 | 110,535 | -0.09(-4.05%) |
Nov 18, 2022 | 2.280 | 2.318 | 2.140 | 2.220 | 103,785 | -0.07(-3.06%) |
Nov 17, 2022 | 2.390 | 2.390 | 2.260 | 2.290 | 77,903 | -0.09(-3.78%) |
Nov 16, 2022 | 2.490 | 2.495 | 2.350 | 2.380 | 59,728 | -0.09(-3.64%) |
Nov 15, 2022 | 2.470 | 2.540 | 2.430 | 2.470 | 146,980 | +0.04(+1.65%) |
Nov 14, 2022 | 2.490 | 2.490 | 2.393 | 2.430 | 69,352 | -0.06(-2.41%) |
Nov 11, 2022 | 2.320 | 2.510 | 2.320 | 2.490 | 58,863 | +0.11(+4.62%) |
Nov 10, 2022 | 2.250 | 2.530 | 2.250 | 2.380 | 79,666 | +0.11(+4.85%) |
Nov 09, 2022 | 2.380 | 2.385 | 2.220 | 2.270 | 85,583 | -0.11(-4.62%) |
Nov 08, 2022 | 2.400 | 2.410 | 2.350 | 2.380 | 24,424 | -0.02(-0.83%) |
Nov 07, 2022 | 2.450 | 2.460 | 2.380 | 2.400 | 23,059 | +0.00(+0.00%) |
Nov 04, 2022 | 2.490 | 2.490 | 2.400 | 2.400 | 22,053 | -0.07(-2.83%) |
Nov 03, 2022 | 2.410 | 2.520 | 2.390 | 2.470 | 66,501 | +0.04(+1.65%) |
Nov 02, 2022 | 2.485 | 2.520 | 2.420 | 2.430 | 15,614 | -0.06(-2.41%) |
Nov 01, 2022 | 2.490 | 2.530 | 2.471 | 2.490 | 31,815 | +0.02(+0.81%) |
Oct 31, 2022 | 2.420 | 2.496 | 2.390 | 2.470 | 77,971 | +0.08(+3.35%) |
Oct 28, 2022 | 2.430 | 2.450 | 2.390 | 2.390 | 62,507 | -0.05(-2.05%) |
Oct 27, 2022 | 2.470 | 2.499 | 2.400 | 2.440 | 93,211 | -0.05(-2.01%) |
Oct 26, 2022 | 2.440 | 2.550 | 2.420 | 2.490 | 32,528 | +0.06(+2.47%) |
Oct 25, 2022 | 2.370 | 2.475 | 2.370 | 2.430 | 24,309 | +0.06(+2.53%) |
Oct 24, 2022 | 2.490 | 2.490 | 2.340 | 2.370 | 134,898 | -0.12(-4.82%) |
Oct 21, 2022 | 2.550 | 2.550 | 2.460 | 2.490 | 94,547 | -0.05(-1.97%) |
Oct 20, 2022 | 2.570 | 2.603 | 2.510 | 2.540 | 25,991 | -0.01(-0.39%) |
Oct 19, 2022 | 2.630 | 2.630 | 2.500 | 2.550 | 141,595 | -0.08(-3.04%) |
Oct 18, 2022 | 2.590 | 2.710 | 2.550 | 2.630 | 118,707 | +0.08(+3.14%) |
Oct 17, 2022 | 2.540 | 2.620 | 2.530 | 2.550 | 124,926 | +0.02(+0.79%) |
Oct 14, 2022 | 2.660 | 2.729 | 2.520 | 2.530 | 83,312 | -0.14(-5.24%) |
Oct 13, 2022 | 2.630 | 2.730 | 2.580 | 2.670 | 132,765 | +0.02(+0.75%) |
Oct 12, 2022 | 2.690 | 2.690 | 2.620 | 2.650 | 52,254 | -0.04(-1.49%) |
Oct 11, 2022 | 2.740 | 2.765 | 2.600 | 2.690 | 127,841 | -0.04(-1.65%) |
Oct 10, 2022 | 2.770 | 2.770 | 2.650 | 2.735 | 197,244 | +0.00(+0.18%) |
Oct 07, 2022 | 2.760 | 2.830 | 2.720 | 2.730 | 188,649 | -0.05(-1.80%) |
Oct 06, 2022 | 2.850 | 2.910 | 2.770 | 2.780 | 64,663 | -0.10(-3.47%) |
Oct 05, 2022 | 2.970 | 3.050 | 2.880 | 2.880 | 36,490 | -0.17(-5.57%) |
Oct 04, 2022 | 2.880 | 3.070 | 2.870 | 3.050 | 71,387 | +0.19(+6.64%) |
Oct 03, 2022 | 3.010 | 3.010 | 2.850 | 2.860 | 36,905 | -0.14(-4.67%) |
Sep 30, 2022 | 2.820 | 3.000 | 2.750 | 3.000 | 110,256 | +0.15(+5.26%) |
Sep 29, 2022 | 2.710 | 2.910 | 2.698 | 2.850 | 101,708 | +0.11(+4.01%) |
Sep 28, 2022 | 2.830 | 2.840 | 2.720 | 2.740 | 77,183 | -0.05(-1.79%) |
Sep 27, 2022 | 2.910 | 2.910 | 2.750 | 2.790 | 33,514 | -0.04(-1.41%) |
Sep 26, 2022 | 2.790 | 2.899 | 2.770 | 2.830 | 81,483 | +0.02(+0.71%) |
Sep 23, 2022 | 2.750 | 2.895 | 2.700 | 2.810 | 123,283 | +0.02(+0.72%) |
Sep 22, 2022 | 2.920 | 2.920 | 2.750 | 2.790 | 52,663 | -0.04(-1.41%) |
Sep 21, 2022 | 2.940 | 3.020 | 2.800 | 2.830 | 88,534 | -0.10(-3.41%) |
Sep 20, 2022 | 3.030 | 3.148 | 2.920 | 2.930 | 61,184 | -0.12(-3.93%) |
Sep 19, 2022 | 3.200 | 3.400 | 3.050 | 3.050 | 108,685 | -0.14(-4.39%) |
Sep 16, 2022 | 3.350 | 3.410 | 3.190 | 3.190 | 101,128 | -0.23(-6.73%) |
Sep 15, 2022 | 3.420 | 3.510 | 3.380 | 3.420 | 53,860 | +0.00(+0.00%) |
Sep 14, 2022 | 3.650 | 3.650 | 3.420 | 3.420 | 130,240 | -0.27(-7.32%) |
Sep 13, 2022 | 3.710 | 3.750 | 3.560 | 3.690 | 281,276 | -0.01(-0.27%) |
Sep 12, 2022 | 3.660 | 3.730 | 3.590 | 3.700 | 45,863 | +0.06(+1.65%) |
Sep 09, 2022 | 3.650 | 3.700 | 3.530 | 3.640 | 102,905 | -0.01(-0.27%) |
Sep 08, 2022 | 3.550 | 3.675 | 3.420 | 3.650 | 137,615 | +0.09(+2.53%) |
Sep 07, 2022 | 3.440 | 3.620 | 3.400 | 3.560 | 86,469 | +0.09(+2.59%) |
Sep 06, 2022 | 3.420 | 3.550 | 3.410 | 3.470 | 71,797 | +0.02(+0.58%) |
Sep 02, 2022 | 3.320 | 3.490 | 3.310 | 3.450 | 58,853 | +0.14(+4.23%) |