Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 22.15 | 24.00 | 22.15 | 22.99 | 6,189 | -0.25(-1.08%) |
Aug 28, 2020 | 23.66 | 23.79 | 22.75 | 23.24 | 8,000 | -1.25(-5.10%) |
Aug 27, 2020 | 24.00 | 25.00 | 23.40 | 24.49 | 4,787 | +0.38(+1.58%) |
Aug 26, 2020 | 25.00 | 25.00 | 23.70 | 24.11 | 4,285 | -0.83(-3.33%) |
Aug 25, 2020 | 23.50 | 24.94 | 23.36 | 24.94 | 8,302 | +0.17(+0.69%) |
Aug 24, 2020 | 25.48 | 25.48 | 23.55 | 24.77 | 10,716 | +0.17(+0.69%) |
Aug 21, 2020 | 25.80 | 25.80 | 24.10 | 24.60 | 6,600 | -0.22(-0.89%) |
Aug 20, 2020 | 25.14 | 25.14 | 24.07 | 24.82 | 5,790 | -0.18(-0.72%) |
Aug 19, 2020 | 26.04 | 26.04 | 25.00 | 25.00 | 8,288 | -0.48(-1.88%) |
Aug 18, 2020 | 22.66 | 26.23 | 22.66 | 25.48 | 6,496 | -0.77(-2.93%) |
Aug 17, 2020 | 25.16 | 26.67 | 24.50 | 26.25 | 15,545 | +1.23(+4.92%) |
Aug 14, 2020 | 26.57 | 26.57 | 23.00 | 25.02 | 12,900 | -1.45(-5.48%) |
Aug 13, 2020 | 25.60 | 27.46 | 25.57 | 26.47 | 9,346 | -0.49(-1.82%) |
Aug 12, 2020 | 28.99 | 28.99 | 26.31 | 26.96 | 9,547 | -0.79(-2.85%) |
Aug 11, 2020 | 25.97 | 32.50 | 25.55 | 27.75 | 55,423 | +0.12(+0.43%) |
Aug 10, 2020 | 27.63 | 28.50 | 26.80 | 27.63 | 4,943 | +1.00(+3.76%) |
Aug 07, 2020 | 27.55 | 27.84 | 26.15 | 26.63 | 13,100 | -1.36(-4.86%) |
Aug 06, 2020 | 28.27 | 28.83 | 27.00 | 27.99 | 7,989 | -0.80(-2.78%) |
Aug 05, 2020 | 28.01 | 28.85 | 26.60 | 28.79 | 8,994 | +0.49(+1.73%) |
Aug 04, 2020 | 27.99 | 28.94 | 26.75 | 28.30 | 11,771 | +0.08(+0.28%) |
Aug 03, 2020 | 28.00 | 29.40 | 25.83 | 28.22 | 8,305 | +0.12(+0.43%) |
Jul 31, 2020 | 30.95 | 30.95 | 27.11 | 28.10 | 9,900 | +0.99(+3.65%) |
Jul 30, 2020 | 27.51 | 28.24 | 25.04 | 27.11 | 12,173 | -1.39(-4.88%) |
Jul 29, 2020 | 29.00 | 29.00 | 26.93 | 28.50 | 15,029 | +0.17(+0.60%) |
Jul 28, 2020 | 30.36 | 30.36 | 27.51 | 28.33 | 14,642 | -1.12(-3.80%) |
Jul 27, 2020 | 30.00 | 31.00 | 27.62 | 29.45 | 20,743 | -0.39(-1.31%) |
Jul 24, 2020 | 30.00 | 31.25 | 29.60 | 29.84 | 12,300 | -0.17(-0.57%) |
Jul 23, 2020 | 30.71 | 32.70 | 29.51 | 30.01 | 32,609 | -0.61(-1.99%) |
Jul 22, 2020 | 32.47 | 32.47 | 29.10 | 30.62 | 13,421 | -2.12(-6.48%) |
Jul 21, 2020 | 31.16 | 33.10 | 29.87 | 32.74 | 39,674 | +2.24(+7.34%) |
Jul 20, 2020 | 30.34 | 30.80 | 27.31 | 30.50 | 23,882 | +1.25(+4.27%) |
Jul 17, 2020 | 29.67 | 30.66 | 29.20 | 29.25 | 14,100 | -0.62(-2.08%) |
Jul 16, 2020 | 30.66 | 33.32 | 28.29 | 29.87 | 21,151 | -0.63(-2.07%) |
Jul 15, 2020 | 29.50 | 35.74 | 29.13 | 30.50 | 62,845 | +1.40(+4.81%) |
Jul 14, 2020 | 27.35 | 29.98 | 27.00 | 29.10 | 38,216 | +2.00(+7.38%) |
Jul 13, 2020 | 28.37 | 29.39 | 25.69 | 27.10 | 38,518 | -2.33(-7.92%) |
Jul 10, 2020 | 30.00 | 31.40 | 28.10 | 29.43 | 44,800 | -0.49(-1.64%) |
Jul 09, 2020 | 30.01 | 31.90 | 29.00 | 29.92 | 24,704 | +0.42(+1.42%) |
Jul 08, 2020 | 31.17 | 31.40 | 28.31 | 29.50 | 47,304 | -2.20(-6.94%) |
Jul 07, 2020 | 33.47 | 35.45 | 30.60 | 31.70 | 37,588 | -2.06(-6.10%) |
Jul 06, 2020 | 35.60 | 38.00 | 33.07 | 33.76 | 43,309 | -0.89(-2.57%) |
Jul 02, 2020 | 36.16 | 37.30 | 34.06 | 34.65 | 52,500 | -2.38(-6.43%) |
Jul 01, 2020 | 41.40 | 42.00 | 36.09 | 37.03 | 67,755 | -2.57(-6.49%) |
Jun 30, 2020 | 43.99 | 44.57 | 38.00 | 39.60 | 77,880 | -0.35(-0.88%) |
Jun 29, 2020 | 37.17 | 50.00 | 37.17 | 39.95 | 221,982 | +4.25(+11.90%) |
Jun 26, 2020 | 46.45 | 51.68 | 34.37 | 35.70 | 147,700 | -10.31(-22.41%) |
Jun 25, 2020 | 45.10 | 61.69 | 43.50 | 46.01 | 574,442 | +3.01(+7.00%) |
Jun 24, 2020 | 20.21 | 76.64 | 20.21 | 43.00 | 1,363,881 | +23.34(+118.72%) |
Jun 23, 2020 | 23.02 | 23.10 | 18.61 | 19.66 | 45,267 | -3.81(-16.23%) |
Jun 22, 2020 | 27.24 | 27.64 | 21.25 | 23.47 | 33,152 | -3.77(-13.84%) |
Jun 19, 2020 | 28.05 | 29.00 | 26.50 | 27.24 | 37,500 | -1.76(-6.07%) |
Jun 18, 2020 | 29.49 | 30.96 | 28.00 | 29.00 | 66,621 | -2.00(-6.45%) |
Jun 17, 2020 | 27.28 | 36.00 | 27.28 | 31.00 | 165,264 | +4.55(+17.20%) |
Jun 16, 2020 | 32.02 | 32.90 | 25.27 | 26.45 | 100,072 | -6.88(-20.64%) |
Jun 15, 2020 | 33.72 | 34.60 | 27.00 | 33.33 | 82,369 | -2.66(-7.39%) |
Jun 12, 2020 | 40.95 | 45.52 | 30.00 | 35.99 | 210,700 | -14.01(-28.02%) |
Jun 11, 2020 | 20.68 | 53.69 | 19.95 | 50.00 | 864,038 | +29.69(+146.18%) |
Jun 10, 2020 | 8.030 | 64.35 | 7.500 | 20.31 | 426,372 | +12.81(+170.80%) |
Jun 09, 2020 | 7.430 | 8.103 | 7.430 | 7.500 | 2,810 | +0.60(+8.70%) |
Jun 08, 2020 | 7.990 | 8.400 | 6.900 | 6.900 | 8,049 | -0.28(-3.90%) |
Jun 05, 2020 | 7.200 | 7.200 | 6.700 | 7.180 | 2,300 | +0.16(+2.28%) |
Jun 04, 2020 | 6.600 | 7.120 | 6.600 | 7.020 | 2,086 | +0.12(+1.74%) |
Jun 03, 2020 | 6.522 | 6.900 | 6.522 | 6.900 | 1,522 | -0.08(-1.16%) |
Jun 02, 2020 | 7.060 | 7.429 | 6.859 | 6.981 | 3,952 | -0.08(-1.13%) |
Jun 01, 2020 | 7.490 | 7.600 | 7.060 | 7.060 | 3,486 | -0.01(-0.14%) |
May 29, 2020 | 6.580 | 7.070 | 6.040 | 7.070 | 8,900 | +0.11(+1.58%) |
May 28, 2020 | 7.200 | 7.200 | 6.830 | 6.960 | 3,684 | -0.24(-3.33%) |
May 27, 2020 | 8.150 | 8.169 | 6.500 | 7.200 | 17,814 | -0.61(-7.81%) |
May 26, 2020 | 10.00 | 10.00 | 5.510 | 7.810 | 48,939 | -2.25(-22.37%) |
May 22, 2020 | 10.62 | 10.62 | 10.06 | 10.06 | 1,200 | +0.02(+0.20%) |
May 21, 2020 | 10.64 | 10.64 | 10.04 | 10.04 | 923 | -0.10(-0.99%) |
May 20, 2020 | 10.04 | 10.14 | 10.04 | 10.14 | 898 | -0.56(-5.23%) |
May 19, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 555 | +0.75(+7.54%) |
May 18, 2020 | 10.06 | 10.06 | 9.859 | 9.950 | 2,619 | -0.08(-0.80%) |
May 15, 2020 | 10.04 | 10.04 | 10.03 | 10.03 | 500 | -0.01(-0.10%) |
May 14, 2020 | 10.05 | 10.05 | 10.04 | 10.04 | 530 | -0.84(-7.71%) |
May 13, 2020 | 10.88 | 10.88 | 10.88 | 118 | +0.00(+0.00%) | |
May 12, 2020 | 10.88 | 10.88 | 10.88 | 259 | +0.00(+0.00%) | |
May 11, 2020 | 10.88 | 10.88 | 10.88 | 89 | +0.00(+0.00%) | |
May 08, 2020 | 10.88 | 10.88 | 10.88 | 16 | +0.00(+0.00%) | |
May 07, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 722 | +0.38(+3.61%) |
May 06, 2020 | 10.75 | 10.75 | 10.50 | 10.50 | 706 | +0.03(+0.29%) |
May 04, 2020 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 10.50 | 10.50 | 10.47 | 10.47 | 500 | -0.14(-1.32%) |
Apr 30, 2020 | 10.47 | 10.61 | 10.41 | 10.61 | 553 | -0.04(-0.38%) |
Apr 29, 2020 | 10.25 | 10.70 | 9.800 | 10.65 | 3,615 | +0.85(+8.67%) |
Apr 28, 2020 | 10.10 | 10.22 | 9.800 | 9.800 | 1,827 | -0.30(-2.97%) |
Apr 27, 2020 | 10.06 | 10.79 | 10.06 | 10.10 | 1,076 | -0.66(-6.13%) |
Apr 24, 2020 | 10.26 | 11.30 | 10.25 | 10.76 | 1,900 | -0.14(-1.28%) |
Apr 23, 2020 | 11.30 | 11.50 | 9.700 | 10.90 | 5,365 | -0.80(-6.84%) |
Apr 22, 2020 | 10.50 | 13.80 | 10.03 | 11.70 | 21,171 | +1.48(+14.48%) |
Apr 21, 2020 | 10.50 | 10.50 | 10.22 | 10.22 | 1,330 | +0.55(+5.69%) |
Apr 20, 2020 | 10.00 | 10.32 | 9.670 | 9.670 | 2,411 | -0.01(-0.10%) |
Apr 17, 2020 | 9.550 | 9.680 | 9.300 | 9.680 | 3,400 | +0.13(+1.36%) |
Apr 16, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 596 | +0.05(+0.48%) |
Apr 15, 2020 | 9.310 | 10.60 | 9.025 | 9.504 | 5,089 | +0.49(+5.48%) |
Apr 14, 2020 | 9.310 | 9.310 | 9.010 | 9.010 | 349 | -0.30(-3.22%) |
Apr 13, 2020 | 9.310 | 9.310 | 9.310 | 9.310 | 639 | +0.00(+0.00%) |
Apr 09, 2020 | 9.310 | 9.310 | 9.250 | 9.310 | 800 | -0.00(-0.00%) |
Apr 08, 2020 | 9.400 | 9.400 | 9.310 | 9.310 | 3,910 | -0.09(-0.96%) |
Apr 07, 2020 | 9.610 | 9.610 | 9.400 | 9.400 | 2,582 | -0.23(-2.35%) |
Apr 06, 2020 | 9.470 | 9.626 | 9.470 | 9.626 | 852 | +0.18(+1.87%) |
Apr 03, 2020 | 9.890 | 9.890 | 9.440 | 9.450 | 600 | +0.01(+0.11%) |
Apr 02, 2020 | 10.00 | 10.00 | 9.300 | 9.440 | 1,216 | -0.46(-4.65%) |
Apr 01, 2020 | 10.00 | 10.03 | 9.900 | 9.900 | 610 | -1.03(-9.42%) |
Mar 31, 2020 | 10.66 | 10.93 | 10.49 | 10.93 | 1,166 | +0.25(+2.34%) |
Mar 30, 2020 | 10.76 | 10.76 | 9.140 | 10.68 | 1,234 | +0.53(+5.22%) |
Mar 27, 2020 | 10.23 | 10.23 | 10.15 | 10.15 | 700 | +0.12(+1.15%) |
Mar 26, 2020 | 10.65 | 10.84 | 10.03 | 10.03 | 1,413 | -0.01(-0.06%) |
Mar 25, 2020 | 10.04 | 10.04 | 10.04 | 108 | +0.00(+0.00%) | |
Mar 24, 2020 | 11.00 | 11.64 | 9.620 | 10.04 | 1,983 | -0.43(-4.11%) |
Mar 23, 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 413 | -0.34(-3.15%) |
Mar 20, 2020 | 10.81 | 10.81 | 10.81 | 205 | +0.00(+0.00%) | |
Mar 19, 2020 | 9.260 | 10.89 | 9.260 | 10.81 | 2,686 | +1.56(+16.86%) |
Mar 18, 2020 | 9.220 | 9.250 | 9.220 | 9.250 | 420 | -2.25(-19.57%) |
Mar 17, 2020 | 9.462 | 12.41 | 9.462 | 11.50 | 12,259 | +2.01(+21.18%) |
Mar 16, 2020 | 9.490 | 9.490 | 9.490 | 9.490 | 302 | +0.57(+6.34%) |
Mar 13, 2020 | 8.480 | 9.500 | 8.480 | 8.924 | 3,200 | +0.42(+4.99%) |
Mar 12, 2020 | 8.000 | 8.500 | 8.000 | 8.500 | 887 | -1.49(-14.91%) |
Mar 11, 2020 | 10.45 | 10.85 | 9.990 | 9.990 | 2,124 | +0.21(+2.11%) |
Mar 10, 2020 | 9.500 | 10.56 | 9.500 | 9.784 | 2,495 | +0.68(+7.51%) |
Mar 09, 2020 | 9.010 | 9.100 | 9.010 | 9.100 | 921 | -0.40(-4.21%) |
Mar 06, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.63(-6.22%) |
Mar 05, 2020 | 9.750 | 10.13 | 9.750 | 10.13 | 720 | -0.32(-3.06%) |
Mar 04, 2020 | 10.45 | 10.45 | 10.45 | 221 | +0.00(+0.00%) | |
Mar 03, 2020 | 10.00 | 10.45 | 9.000 | 10.45 | 2,037 | -0.40(-3.69%) |
Mar 02, 2020 | 10.85 | 10.85 | 9.860 | 10.85 | 688 | +0.98(+9.93%) |
Feb 28, 2020 | 9.870 | 9.870 | 9.870 | 9.870 | 2,600 | -0.15(-1.50%) |
Feb 27, 2020 | 10.12 | 10.49 | 10.02 | 10.02 | 1,185 | -0.23(-2.24%) |
Feb 26, 2020 | 10.50 | 10.98 | 10.07 | 10.25 | 2,677 | -0.62(-5.69%) |
Feb 25, 2020 | 11.17 | 11.73 | 10.50 | 10.87 | 3,520 | -0.82(-6.99%) |
Feb 24, 2020 | 11.25 | 12.00 | 11.00 | 11.69 | 1,526 | +0.46(+4.14%) |
Feb 21, 2020 | 11.22 | 11.22 | 11.22 | 80 | +0.00(+0.00%) | |
Feb 20, 2020 | 11.37 | 11.37 | 11.22 | 11.22 | 802 | -0.68(-5.75%) |
Feb 19, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 168 | +0.35(+3.07%) |
Feb 18, 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 571 | +0.00(+0.00%) |
Feb 14, 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 500 | +0.00(+0.00%) |
Feb 13, 2020 | 11.55 | 11.55 | 11.55 | 108 | +0.00(+0.00%) | |
Feb 12, 2020 | 11.55 | 11.55 | 11.55 | 11.55 | 770 | -0.04(-0.30%) |
Feb 11, 2020 | 11.53 | 11.59 | 11.53 | 11.59 | 304 | -1.26(-9.84%) |
Feb 10, 2020 | 12.85 | 12.85 | 12.85 | 142 | +0.00(+0.00%) | |
Feb 07, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 200 | +0.00(+0.00%) |
Feb 06, 2020 | 12.85 | 12.85 | 12.85 | 76 | +0.00(+0.00%) | |
Feb 05, 2020 | 11.41 | 12.85 | 11.41 | 12.85 | 606 | +1.28(+11.02%) |
Feb 04, 2020 | 11.38 | 11.57 | 11.38 | 11.57 | 788 | +0.02(+0.22%) |
Feb 03, 2020 | 11.55 | 11.55 | 11.55 | 116 | +0.00(+0.00%) | |
Jan 31, 2020 | 11.05 | 11.55 | 11.05 | 11.55 | 400 | +0.27(+2.36%) |
Jan 30, 2020 | 11.25 | 11.31 | 11.25 | 11.28 | 1,336 | -0.20(-1.71%) |
Jan 29, 2020 | 11.49 | 11.49 | 11.48 | 11.48 | 526 | +0.06(+0.53%) |
Jan 28, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 250 | +0.00(+0.00%) |
Jan 27, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 431 | -0.09(-0.76%) |
Jan 24, 2020 | 11.30 | 11.94 | 11.05 | 11.51 | 3,300 | -0.49(-4.10%) |
Jan 23, 2020 | 12.59 | 12.77 | 11.46 | 12.00 | 3,512 | -0.70(-5.51%) |
Jan 22, 2020 | 12.61 | 12.70 | 12.61 | 12.70 | 1,144 | +0.27(+2.17%) |
Jan 21, 2020 | 12.43 | 13.40 | 12.43 | 12.43 | 1,051 | -0.57(-4.38%) |
Jan 17, 2020 | 13.50 | 13.65 | 12.60 | 13.00 | 3,300 | -1.00(-7.14%) |
Jan 16, 2020 | 12.60 | 14.60 | 12.34 | 14.00 | 7,374 | +1.40(+11.08%) |
Jan 15, 2020 | 13.00 | 14.25 | 11.68 | 12.60 | 6,497 | -1.65(-11.55%) |
Jan 14, 2020 | 11.41 | 16.43 | 10.99 | 14.25 | 16,980 | +2.86(+25.11%) |
Jan 13, 2020 | 11.06 | 11.40 | 11.06 | 11.39 | 968 | -0.41(-3.47%) |
Jan 10, 2020 | 11.25 | 11.80 | 11.25 | 11.80 | 500 | +0.74(+6.69%) |
Jan 09, 2020 | 11.06 | 11.06 | 11.06 | 11.06 | 305 | -0.26(-2.30%) |
Jan 08, 2020 | 11.36 | 11.40 | 11.32 | 11.32 | 1,043 | +0.26(+2.35%) |
Jan 07, 2020 | 11.42 | 11.42 | 10.97 | 11.06 | 3,721 | -0.12(-1.12%) |
Jan 06, 2020 | 11.05 | 11.57 | 11.05 | 11.19 | 423 | +0.06(+0.55%) |
Jan 03, 2020 | 11.43 | 11.43 | 11.12 | 11.12 | 600 | +0.09(+0.85%) |
Jan 02, 2020 | 10.48 | 11.03 | 10.47 | 11.03 | 1,042 | +0.52(+4.95%) |
Dec 31, 2019 | 11.14 | 11.37 | 10.47 | 10.51 | 2,100 | -0.49(-4.45%) |
Dec 30, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 532 | +0.10(+0.89%) |
Dec 27, 2019 | 10.56 | 11.59 | 10.42 | 10.90 | 4,100 | -0.04(-0.34%) |
Dec 26, 2019 | 11.02 | 11.02 | 10.94 | 10.94 | 834 | +0.52(+4.99%) |
Dec 24, 2019 | 10.42 | 10.42 | 10.42 | 13 | +0.00(+0.00%) | |
Dec 23, 2019 | 10.81 | 10.88 | 10.30 | 10.42 | 3,113 | -0.93(-8.19%) |
Dec 20, 2019 | 11.34 | 11.86 | 10.69 | 11.35 | 800 | +0.35(+3.16%) |
Dec 19, 2019 | 11.00 | 11.00 | 11.00 | 247 | +0.00(+0.00%) | |
Dec 18, 2019 | 11.00 | 11.00 | 11.00 | 150 | +0.00(+0.00%) | |
Dec 17, 2019 | 11.00 | 11.02 | 11.00 | 11.00 | 777 | -0.30(-2.63%) |
Dec 16, 2019 | 10.57 | 11.84 | 10.57 | 11.30 | 1,863 | +0.14(+1.25%) |
Dec 13, 2019 | 11.13 | 11.16 | 11.13 | 11.16 | 400 | -0.02(-0.18%) |
Dec 12, 2019 | 11.04 | 11.18 | 11.00 | 11.18 | 1,212 | -0.02(-0.18%) |
Dec 11, 2019 | 11.20 | 11.20 | 11.20 | 11.20 | 457 | +0.03(+0.27%) |
Dec 10, 2019 | 11.17 | 11.17 | 11.17 | 108 | +0.00(+0.00%) | |
Dec 09, 2019 | 11.14 | 11.36 | 11.14 | 11.17 | 2,627 | +0.01(+0.09%) |
Dec 06, 2019 | 11.16 | 11.16 | 11.16 | 438 | +0.00(+0.00%) | |
Dec 05, 2019 | 11.27 | 11.28 | 10.80 | 11.16 | 1,678 | -0.79(-6.64%) |
Dec 04, 2019 | 11.95 | 11.95 | 11.95 | 337 | +0.00(+0.00%) | |
Dec 03, 2019 | 11.96 | 11.96 | 11.95 | 11.95 | 1,020 | +0.05(+0.39%) |
Dec 02, 2019 | 11.05 | 11.91 | 11.05 | 11.91 | 915 | +0.67(+5.94%) |
Nov 29, 2019 | 11.25 | 11.45 | 11.24 | 11.24 | 1,300 | +0.04(+0.36%) |
Nov 27, 2019 | 10.77 | 13.03 | 10.77 | 11.20 | 7,900 | +0.45(+4.19%) |
Nov 26, 2019 | 10.77 | 10.77 | 10.55 | 10.75 | 1,812 | -0.02(-0.19%) |
Nov 25, 2019 | 10.63 | 10.96 | 10.63 | 10.77 | 1,089 | -0.23(-2.09%) |
Nov 22, 2019 | 11.19 | 11.19 | 11.00 | 11.00 | 900 | +0.30(+2.80%) |
Nov 21, 2019 | 10.36 | 10.70 | 10.16 | 10.70 | 1,179 | +0.00(+0.00%) |
Nov 20, 2019 | 10.85 | 10.85 | 10.70 | 10.70 | 982 | -0.11(-1.02%) |
Nov 19, 2019 | 10.64 | 11.20 | 10.64 | 10.81 | 1,208 | +0.28(+2.66%) |
Nov 18, 2019 | 11.09 | 11.10 | 10.51 | 10.53 | 3,580 | -0.47(-4.27%) |
Nov 15, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | -0.38(-3.37%) |
Nov 14, 2019 | 11.04 | 11.40 | 11.04 | 11.38 | 1,132 | -0.08(-0.73%) |
Nov 13, 2019 | 11.50 | 11.50 | 11.00 | 11.47 | 2,141 | -0.02(-0.19%) |
Nov 12, 2019 | 11.64 | 11.64 | 11.25 | 11.49 | 1,972 | +0.39(+3.51%) |
Nov 11, 2019 | 11.10 | 11.20 | 11.10 | 11.10 | 1,937 | -0.10(-0.89%) |
Nov 08, 2019 | 11.20 | 11.55 | 11.20 | 11.20 | 900 | +0.00(+0.00%) |
Nov 07, 2019 | 11.15 | 11.22 | 11.13 | 11.20 | 1,704 | +0.05(+0.45%) |
Nov 06, 2019 | 11.77 | 11.77 | 11.10 | 11.15 | 3,878 | -0.39(-3.35%) |
Nov 05, 2019 | 11.56 | 11.56 | 11.50 | 11.54 | 1,450 | +0.52(+4.69%) |
Nov 04, 2019 | 11.00 | 11.48 | 11.00 | 11.02 | 2,129 | -0.18(-1.61%) |
Nov 01, 2019 | 11.90 | 11.92 | 11.10 | 11.20 | 3,700 | -0.70(-5.88%) |
Oct 31, 2019 | 12.26 | 12.36 | 11.00 | 11.90 | 5,250 | +0.76(+6.82%) |
Oct 30, 2019 | 15.70 | 16.00 | 10.99 | 11.14 | 33,280 | -2.91(-20.71%) |
Oct 29, 2019 | 10.16 | 17.40 | 10.16 | 14.05 | 41,913 | +3.98(+39.52%) |
Oct 28, 2019 | 10.13 | 10.13 | 9.550 | 10.07 | 1,138 | -0.03(-0.30%) |
Oct 25, 2019 | 10.32 | 10.32 | 10.10 | 10.10 | 1,100 | -0.01(-0.10%) |
Oct 24, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 491 | -0.00(-0.03%) |
Oct 23, 2019 | 10.10 | 10.63 | 10.10 | 10.11 | 1,952 | +0.01(+0.13%) |
Oct 22, 2019 | 10.10 | 10.24 | 10.10 | 10.10 | 2,477 | -0.14(-1.37%) |
Oct 21, 2019 | 10.68 | 10.68 | 10.11 | 10.24 | 2,891 | -0.36(-3.40%) |
Oct 18, 2019 | 11.00 | 11.00 | 10.02 | 10.60 | 3,000 | -0.71(-6.28%) |
Oct 17, 2019 | 11.25 | 11.80 | 11.00 | 11.31 | 3,192 | +0.25(+2.27%) |
Oct 16, 2019 | 11.20 | 11.20 | 11.00 | 11.06 | 3,565 | -0.32(-2.79%) |
Oct 15, 2019 | 11.01 | 11.84 | 11.00 | 11.38 | 5,629 | -0.07(-0.63%) |
Oct 14, 2019 | 10.84 | 11.45 | 10.84 | 11.45 | 844 | -0.34(-2.88%) |
Oct 11, 2019 | 11.98 | 12.00 | 11.60 | 11.79 | 2,700 | +0.21(+1.83%) |
Oct 10, 2019 | 11.17 | 12.50 | 11.17 | 11.58 | 4,127 | -0.27(-2.29%) |
Oct 09, 2019 | 12.08 | 12.08 | 11.30 | 11.85 | 1,552 | +0.54(+4.80%) |
Oct 08, 2019 | 11.21 | 11.62 | 10.00 | 11.31 | 6,114 | -0.61(-5.09%) |
Oct 07, 2019 | 11.13 | 11.91 | 10.91 | 11.91 | 3,704 | +1.28(+12.08%) |
Oct 04, 2019 | 10.73 | 10.73 | 10.50 | 10.63 | 1,800 | -0.35(-3.19%) |
Oct 03, 2019 | 11.17 | 11.67 | 10.26 | 10.98 | 3,100 | -0.02(-0.18%) |
Oct 02, 2019 | 11.14 | 11.14 | 10.00 | 11.00 | 2,244 | +0.25(+2.33%) |
Oct 01, 2019 | 10.00 | 10.89 | 10.00 | 10.75 | 2,655 | -0.18(-1.65%) |
Sep 30, 2019 | 10.50 | 11.29 | 9.520 | 10.93 | 7,800 | -0.02(-0.18%) |
Sep 27, 2019 | 12.30 | 12.30 | 10.50 | 10.95 | 6,600 | -0.07(-0.64%) |
Sep 26, 2019 | 12.21 | 12.21 | 11.02 | 11.02 | 9,445 | -1.42(-11.41%) |
Sep 25, 2019 | 13.00 | 13.00 | 12.14 | 12.44 | 9,919 | -0.92(-6.91%) |
Sep 24, 2019 | 13.70 | 14.59 | 12.01 | 13.36 | 13,124 | +0.12(+0.93%) |
Sep 23, 2019 | 14.01 | 14.01 | 13.03 | 13.24 | 14,081 | -2.25(-14.53%) |
Sep 20, 2019 | 16.55 | 17.45 | 12.60 | 15.49 | 38,600 | -0.95(-5.78%) |
Sep 19, 2019 | 15.51 | 19.50 | 15.51 | 16.44 | 59,168 | +1.44(+9.60%) |
Sep 18, 2019 | 19.01 | 19.01 | 12.87 | 15.00 | 30,416 | -5.00(-25.00%) |
Sep 17, 2019 | 25.77 | 25.77 | 17.50 | 20.00 | 63,796 | -7.40(-27.01%) |
Sep 16, 2019 | 20.00 | 32.00 | 17.45 | 27.40 | 179,799 | +10.42(+61.37%) |
Sep 13, 2019 | 9.400 | 17.00 | 9.340 | 16.98 | 36,100 | +8.68(+104.64%) |
Sep 12, 2019 | 8.297 | 8.297 | 8.297 | 8.297 | 134 | +0.25(+3.07%) |
Sep 11, 2019 | 8.050 | 8.050 | 8.050 | 8.050 | 179 | -0.10(-1.23%) |
Sep 10, 2019 | 9.610 | 9.650 | 8.010 | 8.150 | 1,359 | -0.27(-3.21%) |
Sep 09, 2019 | 8.420 | 8.420 | 8.420 | 8.420 | 162 | +0.41(+5.12%) |
Sep 06, 2019 | 8.850 | 8.850 | 8.010 | 8.010 | 200 | -0.97(-10.80%) |
Sep 05, 2019 | 8.800 | 9.000 | 8.800 | 8.980 | 559 | -0.52(-5.47%) |
Sep 04, 2019 | 9.000 | 9.500 | 9.000 | 9.500 | 1,384 | +0.86(+9.95%) |