Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 21, 2021
3.450
3.450
3.450
0
+0.07(+2.07%)
Sep 20, 2021
3.700
3.700
3.360
3.380
573,874
-0.37(-9.87%)
Sep 17, 2021
3.840
3.845
3.570
3.750
963,564
-0.09(-2.34%)
Sep 16, 2021
3.910
3.950
3.760
3.840
528,360
-0.10(-2.54%)
Sep 15, 2021
4.180
4.390
3.920
3.940
1,476,675
-0.49(-11.06%)
Sep 14, 2021
4.600
6.000
4.040
4.430
11,632,164
+0.33(+8.05%)
Sep 13, 2021
5.470
5.500
4.080
4.100
1,405,864
+3.55(+652.16%)
Sep 10, 2021
0.6403
0.7050
0.5400
0.5451
13,339,621
-0.09(-14.75%)
Sep 09, 2021
0.6511
0.6600
0.6270
0.6394
3,049,001
+0.01(+2.01%)
Sep 08, 2021
0.6540
0.6540
0.6170
0.6268
1,835,700
-0.02(-3.26%)
Sep 07, 2021
0.6270
0.6530
0.6250
0.6479
1,651,950
+0.02(+3.32%)
Sep 03, 2021
0.6358
0.6359
0.6251
0.6271
820,674
-0.01(-1.74%)
Sep 02, 2021
0.6263
0.6678
0.6256
0.6382
1,653,524
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.