Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.200 | 1.260 | 1.200 | 1.260 | 53,723 | +0.02(+1.61%) |
Aug 28, 2020 | 1.170 | 1.240 | 1.170 | 1.240 | 17,200 | +0.07(+5.98%) |
Aug 27, 2020 | 1.170 | 1.200 | 1.150 | 1.170 | 11,802 | -0.03(-2.50%) |
Aug 26, 2020 | 1.250 | 1.250 | 1.160 | 1.200 | 68,941 | -0.05(-4.00%) |
Aug 25, 2020 | 1.255 | 1.255 | 1.220 | 1.250 | 23,655 | -0.03(-2.34%) |
Aug 24, 2020 | 1.300 | 1.300 | 1.220 | 1.280 | 15,345 | -0.01(-0.78%) |
Aug 21, 2020 | 1.360 | 1.400 | 1.280 | 1.290 | 50,100 | -0.04(-3.01%) |
Aug 20, 2020 | 1.310 | 1.350 | 1.310 | 1.330 | 14,835 | +0.01(+0.76%) |
Aug 19, 2020 | 1.340 | 1.340 | 1.300 | 1.320 | 20,794 | +0.00(+0.00%) |
Aug 18, 2020 | 1.350 | 1.350 | 1.300 | 1.320 | 22,487 | -0.05(-3.65%) |
Aug 17, 2020 | 1.310 | 1.370 | 1.310 | 1.370 | 21,427 | +0.06(+4.58%) |
Aug 14, 2020 | 1.290 | 1.310 | 1.250 | 1.310 | 29,800 | +0.04(+3.15%) |
Aug 13, 2020 | 1.290 | 1.293 | 1.260 | 1.270 | 25,178 | -0.02(-1.55%) |
Aug 12, 2020 | 1.300 | 1.340 | 1.240 | 1.290 | 29,817 | -0.01(-1.15%) |
Aug 11, 2020 | 1.322 | 1.360 | 1.290 | 1.305 | 55,816 | -0.03(-1.88%) |
Aug 10, 2020 | 1.270 | 1.350 | 1.250 | 1.330 | 33,531 | +0.06(+4.72%) |
Aug 07, 2020 | 1.280 | 1.310 | 1.250 | 1.270 | 21,000 | -0.03(-2.30%) |
Aug 06, 2020 | 1.260 | 1.350 | 1.260 | 1.300 | 53,117 | +0.05(+3.99%) |
Aug 05, 2020 | 1.250 | 1.270 | 1.230 | 1.250 | 70,316 | +0.01(+0.81%) |
Aug 04, 2020 | 1.270 | 1.480 | 1.220 | 1.240 | 423,629 | -0.02(-1.59%) |
Aug 03, 2020 | 1.260 | 1.410 | 1.220 | 1.260 | 188,971 | -0.11(-8.03%) |
Jul 31, 2020 | 1.250 | 1.430 | 1.240 | 1.370 | 358,000 | +0.13(+10.48%) |
Jul 30, 2020 | 1.250 | 1.310 | 1.220 | 1.240 | 59,127 | -0.09(-6.77%) |
Jul 29, 2020 | 1.250 | 1.350 | 1.250 | 1.330 | 52,259 | -0.04(-2.92%) |
Jul 28, 2020 | 1.350 | 1.370 | 1.200 | 1.370 | 105,347 | +0.03(+2.24%) |
Jul 27, 2020 | 1.250 | 1.360 | 1.140 | 1.340 | 565,939 | -0.03(-2.19%) |
Jul 24, 2020 | 1.630 | 2.000 | 1.343 | 1.370 | 3,128,300 | -0.15(-9.87%) |
Jul 23, 2020 | 1.510 | 1.530 | 1.450 | 1.520 | 44,186 | +0.02(+1.33%) |
Jul 22, 2020 | 1.480 | 1.554 | 1.420 | 1.500 | 71,379 | +0.00(+0.00%) |
Jul 21, 2020 | 1.530 | 1.535 | 1.476 | 1.500 | 13,392 | +0.01(+0.67%) |
Jul 20, 2020 | 1.500 | 1.560 | 1.337 | 1.490 | 65,968 | -0.01(-0.67%) |
Jul 17, 2020 | 1.500 | 1.530 | 1.420 | 1.500 | 84,500 | +0.02(+1.36%) |
Jul 16, 2020 | 1.420 | 1.600 | 1.380 | 1.480 | 166,039 | +0.06(+4.23%) |
Jul 15, 2020 | 1.310 | 1.430 | 1.300 | 1.420 | 128,122 | +0.09(+6.77%) |
Jul 14, 2020 | 1.330 | 1.350 | 1.260 | 1.330 | 53,338 | +0.03(+2.31%) |
Jul 13, 2020 | 1.350 | 1.360 | 1.250 | 1.300 | 77,490 | -0.06(-4.41%) |
Jul 10, 2020 | 1.310 | 1.370 | 1.310 | 1.360 | 119,500 | +0.02(+1.49%) |
Jul 09, 2020 | 1.360 | 1.370 | 1.300 | 1.340 | 129,191 | -0.04(-2.90%) |
Jul 08, 2020 | 1.270 | 1.380 | 1.260 | 1.380 | 200,877 | +0.07(+5.34%) |
Jul 07, 2020 | 1.380 | 1.390 | 1.190 | 1.310 | 574,246 | -0.43(-24.71%) |
Jul 06, 2020 | 1.390 | 2.330 | 1.330 | 1.740 | 2,040,083 | +0.38(+27.94%) |
Jul 02, 2020 | 1.190 | 1.360 | 1.190 | 1.360 | 101,000 | +0.17(+14.29%) |
Jul 01, 2020 | 1.210 | 1.210 | 1.150 | 1.190 | 33,282 | +0.01(+0.85%) |
Jun 30, 2020 | 1.180 | 1.220 | 1.150 | 1.180 | 113,386 | +0.04(+3.51%) |
Jun 29, 2020 | 1.140 | 1.195 | 1.140 | 1.140 | 62,177 | +0.01(+0.88%) |
Jun 26, 2020 | 1.160 | 1.200 | 1.130 | 1.130 | 54,400 | -0.07(-5.83%) |
Jun 25, 2020 | 1.170 | 1.200 | 1.140 | 1.200 | 33,885 | +0.01(+0.84%) |
Jun 24, 2020 | 1.200 | 1.220 | 1.160 | 1.190 | 6,213 | -0.05(-4.03%) |
Jun 23, 2020 | 1.260 | 1.260 | 1.200 | 1.240 | 51,365 | +0.01(+0.81%) |
Jun 22, 2020 | 1.220 | 1.260 | 1.150 | 1.230 | 50,135 | +0.03(+2.50%) |
Jun 19, 2020 | 1.150 | 1.300 | 1.150 | 1.200 | 112,800 | +0.07(+6.19%) |
Jun 18, 2020 | 1.240 | 1.300 | 1.120 | 1.130 | 68,352 | -0.15(-11.72%) |
Jun 17, 2020 | 1.210 | 1.320 | 1.210 | 1.280 | 71,380 | +0.04(+3.23%) |
Jun 16, 2020 | 1.160 | 1.400 | 1.150 | 1.240 | 93,492 | +0.09(+7.83%) |
Jun 15, 2020 | 1.190 | 1.200 | 1.150 | 1.150 | 66,816 | -0.04(-3.36%) |
Jun 12, 2020 | 1.170 | 1.250 | 1.165 | 1.190 | 48,900 | +0.02(+1.71%) |
Jun 11, 2020 | 1.157 | 1.180 | 1.130 | 1.170 | 40,791 | -0.03(-2.50%) |
Jun 10, 2020 | 1.280 | 1.280 | 1.170 | 1.200 | 52,996 | -0.05(-4.00%) |
Jun 09, 2020 | 1.170 | 1.250 | 1.140 | 1.250 | 78,744 | +0.08(+6.84%) |
Jun 08, 2020 | 1.150 | 1.200 | 1.120 | 1.170 | 71,346 | +0.02(+1.74%) |
Jun 05, 2020 | 1.110 | 1.150 | 1.070 | 1.150 | 78,400 | +0.04(+3.60%) |
Jun 04, 2020 | 1.100 | 1.131 | 1.090 | 1.110 | 62,353 | +0.00(+0.00%) |
Jun 03, 2020 | 1.130 | 1.140 | 1.080 | 1.110 | 49,302 | -0.03(-2.63%) |
Jun 02, 2020 | 1.140 | 1.140 | 1.020 | 1.140 | 34,830 | +0.01(+0.88%) |
Jun 01, 2020 | 1.070 | 1.190 | 1.050 | 1.130 | 85,810 | +0.06(+5.61%) |
May 29, 2020 | 1.020 | 1.090 | 1.010 | 1.070 | 56,200 | +0.06(+5.94%) |
May 28, 2020 | 1.000 | 1.035 | 0.9800 | 1.010 | 52,008 | -0.01(-0.98%) |
May 27, 2020 | 0.9400 | 1.020 | 0.9300 | 1.020 | 74,123 | +0.08(+8.51%) |
May 26, 2020 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 21,200 | -0.02(-2.08%) |
May 22, 2020 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 35,600 | +0.06(+6.67%) |
May 21, 2020 | 0.9100 | 0.9400 | 0.8900 | 0.9000 | 21,743 | -0.03(-3.23%) |
May 20, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 11,343 | +0.03(+3.33%) |
May 19, 2020 | 0.9200 | 0.9500 | 0.8850 | 0.9000 | 21,255 | -0.03(-2.79%) |
May 18, 2020 | 0.8700 | 0.9300 | 0.8700 | 0.9258 | 14,552 | +0.06(+6.59%) |
May 15, 2020 | 0.8744 | 0.8992 | 0.8000 | 0.8686 | 17,600 | +0.00(+0.31%) |
May 14, 2020 | 0.7701 | 0.8659 | 0.7701 | 0.8659 | 38,325 | +0.07(+8.24%) |
May 13, 2020 | 0.8500 | 0.8810 | 0.7300 | 0.8000 | 70,820 | -0.05(-5.89%) |
May 12, 2020 | 0.9765 | 0.9765 | 0.8471 | 0.8501 | 45,774 | +0.00(+0.48%) |
May 11, 2020 | 0.9200 | 0.9600 | 0.8460 | 0.8460 | 29,450 | -0.07(-8.04%) |
May 08, 2020 | 0.9000 | 0.9200 | 0.8660 | 0.9200 | 19,200 | +0.06(+6.93%) |
May 07, 2020 | 0.8800 | 0.9200 | 0.8600 | 0.8604 | 26,451 | -0.02(-2.23%) |
May 06, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 4,366 | +0.00(+0.00%) |
May 05, 2020 | 0.9201 | 0.9320 | 0.8700 | 0.8800 | 13,777 | -0.04(-4.35%) |
May 04, 2020 | 0.9800 | 0.9800 | 0.8700 | 0.9200 | 8,497 | +0.01(+0.61%) |
May 01, 2020 | 0.9900 | 0.9900 | 0.9144 | 0.9144 | 17,900 | -0.01(-0.61%) |
Apr 30, 2020 | 0.8600 | 0.9700 | 0.8400 | 0.9200 | 23,807 | +0.01(+1.10%) |
Apr 29, 2020 | 0.9100 | 0.9140 | 0.8420 | 0.9100 | 50,943 | -0.01(-0.55%) |
Apr 28, 2020 | 0.9700 | 0.9700 | 0.8400 | 0.9150 | 13,970 | -0.01(-1.51%) |
Apr 27, 2020 | 0.9246 | 0.9389 | 0.8900 | 0.9290 | 34,899 | -0.02(-2.00%) |
Apr 24, 2020 | 0.9400 | 0.9500 | 0.8000 | 0.9480 | 28,100 | -0.00(-0.21%) |
Apr 23, 2020 | 0.9900 | 0.9900 | 0.8528 | 0.9500 | 75,498 | -0.04(-4.04%) |
Apr 22, 2020 | 1.030 | 1.040 | 0.9900 | 0.9900 | 18,188 | +0.00(+0.00%) |
Apr 21, 2020 | 0.9500 | 0.9900 | 0.8030 | 0.9900 | 14,973 | +0.00(+0.01%) |
Apr 20, 2020 | 1.050 | 1.090 | 0.9401 | 0.9899 | 32,110 | -0.08(-7.49%) |
Apr 17, 2020 | 1.010 | 1.090 | 0.9002 | 1.070 | 46,700 | +0.10(+10.31%) |
Apr 16, 2020 | 0.9300 | 1.090 | 0.9300 | 0.9700 | 30,373 | +0.02(+2.11%) |
Apr 15, 2020 | 1.030 | 1.050 | 0.9181 | 0.9500 | 23,881 | -0.07(-6.86%) |
Apr 14, 2020 | 0.9700 | 1.070 | 0.9700 | 1.020 | 6,183 | +0.02(+2.00%) |
Apr 13, 2020 | 1.030 | 1.043 | 0.9231 | 1.000 | 54,431 | -0.09(-8.26%) |
Apr 09, 2020 | 1.090 | 1.115 | 1.060 | 1.090 | 14,200 | -0.04(-3.54%) |
Apr 08, 2020 | 1.140 | 1.140 | 1.050 | 1.130 | 55,151 | +0.00(+0.00%) |
Apr 07, 2020 | 1.140 | 1.170 | 1.050 | 1.130 | 30,459 | -0.01(-0.88%) |
Apr 06, 2020 | 1.160 | 1.210 | 1.100 | 1.140 | 90,070 | -0.05(-4.20%) |
Apr 03, 2020 | 1.090 | 1.190 | 1.070 | 1.190 | 89,800 | +0.11(+10.19%) |
Apr 02, 2020 | 1.040 | 1.100 | 0.9950 | 1.080 | 47,236 | +0.01(+0.93%) |
Apr 01, 2020 | 1.040 | 1.070 | 0.9600 | 1.070 | 43,281 | +0.03(+2.88%) |
Mar 31, 2020 | 1.020 | 1.040 | 1.000 | 1.040 | 15,728 | -0.01(-0.95%) |
Mar 30, 2020 | 0.9900 | 1.050 | 0.9900 | 1.050 | 25,904 | -0.01(-0.94%) |
Mar 27, 2020 | 0.9500 | 1.060 | 0.9300 | 1.060 | 43,100 | +0.06(+6.00%) |
Mar 26, 2020 | 1.010 | 1.010 | 0.9600 | 1.000 | 43,237 | -0.02(-1.96%) |
Mar 25, 2020 | 1.030 | 1.030 | 0.8100 | 1.020 | 51,563 | -0.01(-0.97%) |
Mar 24, 2020 | 1.000 | 1.030 | 0.7800 | 1.030 | 53,082 | +0.06(+6.20%) |
Mar 23, 2020 | 0.9350 | 0.9800 | 0.8800 | 0.9699 | 62,004 | +0.03(+3.70%) |
Mar 20, 2020 | 0.9890 | 0.9900 | 0.8501 | 0.9353 | 99,300 | -0.06(-6.47%) |
Mar 19, 2020 | 0.9500 | 1.000 | 0.9100 | 1.000 | 42,058 | +0.08(+8.90%) |
Mar 18, 2020 | 0.9100 | 0.9660 | 0.8800 | 0.9183 | 17,690 | -0.07(-7.35%) |
Mar 17, 2020 | 0.8979 | 0.9911 | 0.8801 | 0.9911 | 34,112 | +0.14(+16.60%) |
Mar 16, 2020 | 1.020 | 1.030 | 0.5700 | 0.8500 | 180,080 | -0.17(-16.67%) |
Mar 13, 2020 | 1.010 | 1.110 | 0.9377 | 1.020 | 250,600 | +0.02(+2.00%) |
Mar 12, 2020 | 0.9500 | 1.000 | 0.7200 | 1.000 | 252,046 | +0.05(+5.26%) |
Mar 11, 2020 | 1.000 | 1.000 | 0.9003 | 0.9500 | 61,345 | -0.01(-1.04%) |
Mar 10, 2020 | 0.8800 | 0.9600 | 0.8000 | 0.9600 | 159,660 | +0.08(+9.09%) |
Mar 09, 2020 | 0.8300 | 1.020 | 0.8000 | 0.8800 | 107,547 | +0.05(+5.39%) |
Mar 06, 2020 | 0.7880 | 0.8350 | 0.6500 | 0.8350 | 86,200 | +0.04(+4.51%) |
Mar 05, 2020 | 0.7849 | 0.7990 | 0.7707 | 0.7990 | 70,104 | -0.02(-2.56%) |
Mar 04, 2020 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | 80,224 | +0.07(+9.33%) |
Mar 03, 2020 | 0.8000 | 0.8200 | 0.7100 | 0.7500 | 73,965 | -0.02(-2.60%) |
Mar 02, 2020 | 0.8000 | 0.8000 | 0.6200 | 0.7700 | 238,992 | +0.08(+11.79%) |
Feb 28, 2020 | 0.5146 | 0.6888 | 0.4599 | 0.6888 | 256,800 | +0.20(+40.54%) |
Feb 27, 2020 | 0.4400 | 0.5500 | 0.3800 | 0.4901 | 218,405 | +0.03(+6.54%) |
Feb 26, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4600 | 25,443 | +0.00(+0.00%) |
Feb 25, 2020 | 0.4377 | 0.4797 | 0.4220 | 0.4600 | 14,975 | -0.03(-6.12%) |
Feb 24, 2020 | 0.4600 | 0.5530 | 0.3640 | 0.4900 | 148,056 | -0.02(-3.92%) |
Feb 21, 2020 | 0.5900 | 0.7826 | 0.4800 | 0.5100 | 1,733,900 | -0.06(-10.53%) |
Feb 20, 2020 | 0.5700 | 0.5700 | 0.5120 | 0.5700 | 14,029 | +0.01(+1.79%) |
Feb 19, 2020 | 0.5508 | 0.5994 | 0.5320 | 0.5600 | 18,484 | -0.01(-1.75%) |
Feb 18, 2020 | 0.6000 | 0.6000 | 0.5100 | 0.5700 | 33,875 | +0.00(+0.00%) |
Feb 14, 2020 | 0.5100 | 0.5700 | 0.4951 | 0.5700 | 96,300 | +0.06(+12.65%) |
Feb 13, 2020 | 0.4801 | 0.5200 | 0.4653 | 0.5060 | 19,858 | -0.00(-0.78%) |
Feb 12, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 9,670 | +0.01(+2.02%) |
Feb 11, 2020 | 0.5200 | 0.5200 | 0.4900 | 0.4999 | 10,991 | -0.03(-5.32%) |
Feb 10, 2020 | 0.5216 | 0.5476 | 0.4700 | 0.5280 | 55,229 | +0.03(+5.60%) |
Feb 07, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5000 | 52,200 | -0.05(-9.09%) |
Feb 06, 2020 | 0.5400 | 0.5600 | 0.4800 | 0.5500 | 102,885 | +0.01(+1.85%) |
Feb 05, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 32,504 | -0.03(-5.26%) |
Feb 04, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 20,447 | +0.00(+0.00%) |
Feb 03, 2020 | 0.5994 | 0.5994 | 0.5230 | 0.5700 | 34,427 | -0.03(-4.90%) |
Jan 31, 2020 | 0.5736 | 0.5994 | 0.5020 | 0.5994 | 66,100 | +0.01(+1.59%) |
Jan 30, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 11,157 | -0.01(-1.57%) |
Jan 29, 2020 | 0.5200 | 0.5994 | 0.5000 | 0.5994 | 67,961 | +0.02(+3.34%) |
Jan 28, 2020 | 0.4900 | 0.5800 | 0.4500 | 0.5800 | 175,501 | +0.10(+20.83%) |
Jan 27, 2020 | 0.5000 | 0.5000 | 0.4722 | 0.4800 | 38,909 | -0.01(-2.04%) |
Jan 24, 2020 | 0.5500 | 0.5500 | 0.3200 | 0.4900 | 74,400 | -0.06(-10.91%) |
Jan 23, 2020 | 0.5377 | 0.5500 | 0.5360 | 0.5500 | 8,073 | -0.01(-0.90%) |
Jan 22, 2020 | 0.5700 | 0.5700 | 0.5320 | 0.5550 | 20,554 | -0.01(-2.63%) |
Jan 21, 2020 | 0.5700 | 0.5700 | 0.5429 | 0.5700 | 10,274 | +0.00(+0.00%) |
Jan 17, 2020 | 0.5699 | 0.5700 | 0.5532 | 0.5700 | 19,100 | +0.00(+0.02%) |
Jan 16, 2020 | 0.5700 | 0.5700 | 0.5368 | 0.5699 | 37,362 | -0.00(-0.02%) |
Jan 15, 2020 | 0.6400 | 0.6432 | 0.5494 | 0.5700 | 120,967 | -0.08(-12.31%) |
Jan 14, 2020 | 0.6789 | 0.6789 | 0.6315 | 0.6500 | 10,269 | -0.03(-4.40%) |
Jan 13, 2020 | 0.6700 | 0.7100 | 0.6549 | 0.6799 | 78,141 | +0.02(+3.05%) |
Jan 10, 2020 | 0.6860 | 0.6860 | 0.6307 | 0.6598 | 43,200 | -0.03(-3.68%) |
Jan 09, 2020 | 0.6529 | 0.6850 | 0.6342 | 0.6850 | 33,672 | +0.00(+0.00%) |
Jan 08, 2020 | 0.6860 | 0.6860 | 0.6363 | 0.6850 | 54,988 | +0.02(+2.24%) |
Jan 07, 2020 | 0.6643 | 0.6828 | 0.6600 | 0.6700 | 22,175 | +0.01(+0.92%) |
Jan 06, 2020 | 0.6889 | 0.6889 | 0.6600 | 0.6639 | 10,217 | -0.02(-2.22%) |
Jan 03, 2020 | 0.6700 | 0.6800 | 0.6307 | 0.6790 | 53,000 | +0.02(+2.88%) |
Jan 02, 2020 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 30,672 | +0.03(+4.76%) |
Dec 31, 2019 | 0.6300 | 0.6300 | 0.5572 | 0.6300 | 80,700 | +0.01(+0.80%) |
Dec 30, 2019 | 0.5800 | 0.6250 | 0.5791 | 0.6250 | 80,610 | +0.05(+7.76%) |
Dec 27, 2019 | 0.5500 | 0.5950 | 0.5500 | 0.5800 | 104,500 | -0.02(-3.33%) |
Dec 26, 2019 | 0.5800 | 0.6000 | 0.5100 | 0.6000 | 59,283 | +0.03(+5.82%) |
Dec 24, 2019 | 0.5000 | 0.5670 | 0.4724 | 0.5670 | 114,500 | +0.03(+5.16%) |
Dec 23, 2019 | 0.5809 | 0.5972 | 0.5100 | 0.5392 | 97,342 | -0.03(-5.42%) |
Dec 20, 2019 | 0.6200 | 0.6200 | 0.5200 | 0.5701 | 38,200 | -0.03(-4.98%) |
Dec 19, 2019 | 0.5900 | 0.6200 | 0.5200 | 0.6000 | 86,760 | +0.00(+0.00%) |
Dec 18, 2019 | 0.6200 | 0.6200 | 0.5795 | 0.6000 | 39,026 | -0.03(-4.76%) |
Dec 17, 2019 | 0.6400 | 0.6400 | 0.5899 | 0.6300 | 42,243 | +0.00(+0.02%) |
Dec 16, 2019 | 0.6800 | 0.6800 | 0.5800 | 0.6299 | 91,769 | -0.05(-7.37%) |
Dec 13, 2019 | 0.6706 | 0.6800 | 0.6002 | 0.6800 | 63,600 | +0.04(+6.25%) |
Dec 12, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6400 | 37,705 | -0.03(-4.19%) |
Dec 11, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6680 | 15,647 | -0.00(-0.30%) |
Dec 10, 2019 | 0.6659 | 0.6900 | 0.6220 | 0.6700 | 45,312 | +0.01(+1.52%) |
Dec 09, 2019 | 0.6760 | 0.6760 | 0.6205 | 0.6600 | 38,964 | +0.02(+3.11%) |
Dec 06, 2019 | 0.6900 | 0.6900 | 0.6270 | 0.6401 | 36,000 | -0.05(-7.23%) |
Dec 05, 2019 | 0.6867 | 0.6950 | 0.6506 | 0.6900 | 33,718 | +0.04(+5.50%) |
Dec 04, 2019 | 0.6600 | 0.6957 | 0.6001 | 0.6540 | 47,215 | -0.05(-6.57%) |
Dec 03, 2019 | 0.7100 | 0.8700 | 0.5505 | 0.7000 | 624,680 | -0.01(-1.41%) |
Dec 02, 2019 | 0.7000 | 0.7118 | 0.6678 | 0.7100 | 8,449 | +0.01(+1.43%) |
Nov 29, 2019 | 0.6900 | 0.7200 | 0.6320 | 0.7000 | 36,200 | +0.01(+1.45%) |
Nov 27, 2019 | 0.6200 | 0.7200 | 0.6100 | 0.6900 | 38,600 | +0.10(+16.95%) |
Nov 26, 2019 | 0.5300 | 0.6150 | 0.5300 | 0.5900 | 14,636 | +0.02(+2.63%) |
Nov 25, 2019 | 0.6077 | 0.6150 | 0.5201 | 0.5749 | 59,148 | -0.04(-6.76%) |
Nov 22, 2019 | 0.5714 | 0.6800 | 0.5714 | 0.6166 | 88,100 | +0.05(+8.18%) |
Nov 21, 2019 | 0.5243 | 0.5900 | 0.5243 | 0.5700 | 45,513 | +0.03(+4.97%) |
Nov 20, 2019 | 0.5922 | 0.6138 | 0.4704 | 0.5430 | 63,404 | -0.06(-9.48%) |
Nov 19, 2019 | 0.5233 | 0.6150 | 0.5000 | 0.5999 | 51,442 | +0.08(+15.48%) |
Nov 18, 2019 | 0.5529 | 0.5529 | 0.5000 | 0.5195 | 86,474 | -0.07(-12.54%) |
Nov 15, 2019 | 0.5808 | 0.6280 | 0.5600 | 0.5940 | 13,600 | +0.00(+0.68%) |
Nov 14, 2019 | 0.6000 | 0.6300 | 0.5800 | 0.5900 | 28,312 | -0.03(-4.07%) |
Nov 13, 2019 | 0.6800 | 0.6800 | 0.5827 | 0.6150 | 65,572 | -0.07(-10.22%) |
Nov 12, 2019 | 0.7067 | 0.7067 | 0.6520 | 0.6850 | 5,276 | +0.03(+3.87%) |
Nov 11, 2019 | 0.6600 | 0.6758 | 0.6500 | 0.6595 | 44,586 | -0.01(-1.27%) |
Nov 08, 2019 | 0.6615 | 0.7249 | 0.6615 | 0.6680 | 37,700 | -0.01(-2.04%) |
Nov 07, 2019 | 0.7200 | 0.7200 | 0.6700 | 0.6819 | 60,744 | -0.03(-3.96%) |
Nov 06, 2019 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 34,853 | +0.02(+2.90%) |
Nov 05, 2019 | 0.7500 | 0.7500 | 0.6730 | 0.6900 | 66,130 | -0.01(-1.43%) |
Nov 04, 2019 | 0.7299 | 0.7299 | 0.6840 | 0.7000 | 16,988 | -0.04(-5.14%) |
Nov 01, 2019 | 0.7500 | 0.7536 | 0.6988 | 0.7379 | 69,500 | -0.00(-0.28%) |
Oct 31, 2019 | 0.7300 | 0.7900 | 0.7000 | 0.7400 | 75,429 | -0.02(-2.63%) |
Oct 30, 2019 | 0.7500 | 0.8200 | 0.7300 | 0.7600 | 84,126 | +0.03(+4.67%) |
Oct 29, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7261 | 22,543 | +0.01(+0.88%) |
Oct 28, 2019 | 0.7106 | 0.7600 | 0.7000 | 0.7198 | 36,390 | +0.00(+0.28%) |
Oct 25, 2019 | 0.6905 | 0.7200 | 0.6700 | 0.7178 | 77,900 | +0.01(+1.10%) |
Oct 24, 2019 | 0.7000 | 0.7100 | 0.6400 | 0.7100 | 70,219 | +0.01(+1.43%) |
Oct 23, 2019 | 0.6400 | 0.7100 | 0.6400 | 0.7000 | 86,957 | +0.05(+8.53%) |
Oct 22, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6450 | 19,059 | -0.01(-1.51%) |
Oct 21, 2019 | 0.6824 | 0.7460 | 0.6200 | 0.6549 | 99,358 | -0.05(-6.44%) |
Oct 18, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | 70,800 | +0.02(+2.94%) |
Oct 17, 2019 | 0.7000 | 0.7100 | 0.6500 | 0.6800 | 50,243 | -0.02(-2.86%) |
Oct 16, 2019 | 0.7500 | 0.7500 | 0.6820 | 0.7000 | 74,086 | +0.00(+0.00%) |
Oct 15, 2019 | 0.7000 | 0.7000 | 0.6301 | 0.7000 | 42,700 | +0.01(+1.76%) |
Oct 14, 2019 | 0.6923 | 0.7000 | 0.6700 | 0.6879 | 12,409 | +0.02(+2.67%) |
Oct 11, 2019 | 0.6700 | 0.6800 | 0.6560 | 0.6700 | 73,300 | +0.02(+3.08%) |
Oct 10, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 150,858 | +0.00(+0.00%) |
Oct 09, 2019 | 0.6313 | 0.6600 | 0.5850 | 0.6500 | 138,354 | +0.04(+6.11%) |
Oct 08, 2019 | 0.6100 | 0.6296 | 0.5901 | 0.6126 | 21,137 | -0.02(-2.76%) |
Oct 07, 2019 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 91,096 | +0.02(+3.79%) |
Oct 04, 2019 | 0.6449 | 0.6449 | 0.5600 | 0.6070 | 90,000 | -0.02(-3.65%) |
Oct 03, 2019 | 0.6450 | 0.6450 | 0.5700 | 0.6300 | 68,605 | +0.03(+5.42%) |
Oct 02, 2019 | 0.5850 | 0.6460 | 0.5710 | 0.5976 | 129,293 | -0.00(-0.40%) |
Oct 01, 2019 | 0.6000 | 0.6550 | 0.5800 | 0.6000 | 49,720 | +0.01(+1.69%) |
Sep 30, 2019 | 0.6297 | 0.6880 | 0.5600 | 0.5900 | 183,343 | -0.07(-10.61%) |
Sep 27, 2019 | 0.6800 | 0.6900 | 0.6000 | 0.6600 | 139,200 | +0.01(+2.10%) |
Sep 26, 2019 | 0.6644 | 0.6825 | 0.5238 | 0.6464 | 147,041 | -0.03(-4.49%) |
Sep 25, 2019 | 0.6720 | 0.7000 | 0.6379 | 0.6768 | 36,977 | +0.02(+3.84%) |
Sep 24, 2019 | 0.6900 | 0.7000 | 0.6200 | 0.6518 | 67,953 | -0.01(-1.97%) |
Sep 23, 2019 | 0.7000 | 0.7365 | 0.6101 | 0.6649 | 158,710 | -0.02(-2.22%) |
Sep 20, 2019 | 0.6500 | 0.7300 | 0.6500 | 0.6800 | 83,100 | -0.01(-1.45%) |
Sep 19, 2019 | 0.6900 | 0.7200 | 0.6500 | 0.6900 | 69,965 | -0.01(-1.43%) |
Sep 18, 2019 | 0.6834 | 0.7450 | 0.6200 | 0.7000 | 66,557 | -0.02(-2.78%) |
Sep 17, 2019 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | 120,363 | -0.01(-1.37%) |
Sep 16, 2019 | 0.6600 | 0.7450 | 0.6600 | 0.7300 | 42,027 | -0.02(-2.01%) |
Sep 13, 2019 | 0.7319 | 0.7450 | 0.6180 | 0.7450 | 113,600 | -0.05(-5.70%) |
Sep 12, 2019 | 0.8000 | 0.8000 | 0.6650 | 0.7900 | 127,453 | -0.01(-1.24%) |
Sep 11, 2019 | 0.7700 | 0.8300 | 0.7500 | 0.7999 | 165,801 | +0.04(+5.25%) |
Sep 10, 2019 | 0.6400 | 0.7700 | 0.4800 | 0.7600 | 189,149 | +0.12(+18.75%) |
Sep 09, 2019 | 0.6827 | 0.7700 | 0.6362 | 0.6400 | 147,342 | -0.07(-9.86%) |
Sep 06, 2019 | 0.7400 | 0.7400 | 0.6500 | 0.7100 | 39,800 | +0.00(+0.00%) |
Sep 05, 2019 | 0.6901 | 0.7246 | 0.6718 | 0.7100 | 29,209 | -0.01(-1.39%) |
Sep 04, 2019 | 0.7800 | 0.7800 | 0.6165 | 0.7200 | 69,876 | +0.00(+0.00%) |