Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.100 | 3.330 | 3.060 | 3.320 | 985,077 | +0.12(+3.75%) |
Aug 30, 2022 | 3.250 | 3.260 | 3.145 | 3.200 | 1,347,325 | -0.06(-1.84%) |
Aug 29, 2022 | 2.930 | 3.446 | 2.930 | 3.260 | 4,435,290 | +0.30(+10.14%) |
Aug 26, 2022 | 2.930 | 3.000 | 2.835 | 2.960 | 1,209,133 | +0.05(+1.72%) |
Aug 25, 2022 | 2.820 | 2.970 | 2.680 | 2.910 | 1,778,505 | +0.09(+3.19%) |
Aug 24, 2022 | 2.560 | 2.860 | 2.560 | 2.820 | 1,198,452 | +0.22(+8.46%) |
Aug 23, 2022 | 2.450 | 2.650 | 2.440 | 2.600 | 836,991 | +0.15(+6.12%) |
Aug 22, 2022 | 2.380 | 2.475 | 2.320 | 2.450 | 1,362,826 | +0.06(+2.51%) |
Aug 19, 2022 | 2.500 | 2.510 | 2.361 | 2.390 | 427,363 | -0.18(-7.00%) |
Aug 18, 2022 | 2.300 | 2.580 | 2.280 | 2.570 | 708,732 | +0.20(+8.44%) |
Aug 17, 2022 | 2.560 | 2.560 | 2.360 | 2.370 | 786,121 | -0.21(-8.14%) |
Aug 16, 2022 | 2.310 | 2.600 | 2.300 | 2.580 | 1,038,159 | +0.28(+12.17%) |
Aug 15, 2022 | 2.440 | 2.480 | 2.300 | 2.300 | 730,392 | -0.22(-8.73%) |
Aug 12, 2022 | 2.550 | 2.575 | 2.480 | 2.520 | 286,151 | -0.04(-1.56%) |
Aug 11, 2022 | 2.620 | 2.620 | 2.500 | 2.560 | 461,669 | -0.04(-1.54%) |
Aug 10, 2022 | 2.520 | 2.600 | 2.440 | 2.600 | 462,534 | +0.11(+4.42%) |
Aug 09, 2022 | 2.490 | 2.520 | 2.405 | 2.490 | 551,656 | -0.03(-1.19%) |
Aug 08, 2022 | 2.450 | 2.550 | 2.390 | 2.520 | 1,202,503 | +0.15(+6.33%) |
Aug 05, 2022 | 2.300 | 2.420 | 2.280 | 2.370 | 587,445 | +0.04(+1.72%) |
Aug 04, 2022 | 2.310 | 2.390 | 2.210 | 2.330 | 602,492 | +0.02(+0.87%) |
Aug 03, 2022 | 2.320 | 2.380 | 2.250 | 2.310 | 522,644 | +0.02(+0.87%) |
Aug 02, 2022 | 2.270 | 2.377 | 2.260 | 2.290 | 383,068 | -0.02(-0.87%) |
Aug 01, 2022 | 2.250 | 2.400 | 2.230 | 2.310 | 963,137 | +0.09(+4.05%) |
Jul 29, 2022 | 2.010 | 2.290 | 1.980 | 2.220 | 1,278,797 | +0.21(+10.45%) |
Jul 28, 2022 | 1.940 | 2.030 | 1.875 | 2.010 | 319,848 | +0.07(+3.61%) |
Jul 27, 2022 | 2.000 | 2.031 | 1.880 | 1.940 | 323,105 | -0.05(-2.51%) |
Jul 26, 2022 | 2.040 | 2.050 | 1.930 | 1.990 | 372,789 | -0.04(-1.97%) |
Jul 25, 2022 | 1.840 | 2.080 | 1.790 | 2.030 | 555,236 | +0.20(+10.93%) |
Jul 22, 2022 | 1.980 | 1.980 | 1.790 | 1.830 | 557,239 | -0.15(-7.58%) |
Jul 21, 2022 | 1.980 | 2.000 | 1.880 | 1.980 | 452,046 | -0.03(-1.49%) |
Jul 20, 2022 | 1.850 | 2.010 | 1.810 | 2.010 | 729,381 | +0.16(+8.65%) |
Jul 19, 2022 | 1.720 | 1.860 | 1.700 | 1.850 | 1,778,294 | +0.22(+13.50%) |
Jul 18, 2022 | 1.580 | 1.640 | 1.550 | 1.630 | 359,581 | +0.08(+5.16%) |
Jul 15, 2022 | 1.470 | 1.550 | 1.440 | 1.550 | 224,014 | +0.08(+5.44%) |
Jul 14, 2022 | 1.420 | 1.470 | 1.400 | 1.470 | 194,758 | -0.01(-0.68%) |
Jul 13, 2022 | 1.460 | 1.540 | 1.450 | 1.480 | 220,709 | -0.02(-1.33%) |
Jul 12, 2022 | 1.560 | 1.570 | 1.480 | 1.500 | 229,300 | -0.05(-3.23%) |
Jul 11, 2022 | 1.580 | 1.590 | 1.530 | 1.550 | 110,513 | -0.04(-2.52%) |
Jul 08, 2022 | 1.570 | 1.590 | 1.520 | 1.590 | 185,824 | +0.03(+1.92%) |
Jul 07, 2022 | 1.500 | 1.595 | 1.500 | 1.560 | 390,211 | +0.06(+4.00%) |
Jul 06, 2022 | 1.480 | 1.550 | 1.424 | 1.500 | 176,006 | +0.02(+1.35%) |
Jul 05, 2022 | 1.500 | 1.530 | 1.460 | 1.480 | 338,125 | -0.03(-1.99%) |
Jul 01, 2022 | 1.420 | 1.520 | 1.420 | 1.510 | 561,969 | +0.06(+4.14%) |
Jun 30, 2022 | 1.380 | 1.450 | 1.370 | 1.450 | 255,013 | +0.05(+3.57%) |
Jun 29, 2022 | 1.520 | 1.540 | 1.360 | 1.400 | 663,601 | -0.12(-7.89%) |
Jun 28, 2022 | 1.620 | 1.640 | 1.500 | 1.520 | 419,678 | -0.06(-3.80%) |
Jun 27, 2022 | 1.540 | 1.610 | 1.530 | 1.580 | 416,816 | +0.03(+1.94%) |
Jun 24, 2022 | 1.490 | 1.615 | 1.490 | 1.550 | 762,279 | +0.05(+3.33%) |
Jun 23, 2022 | 1.540 | 1.600 | 1.480 | 1.500 | 411,266 | -0.06(-3.85%) |
Jun 22, 2022 | 1.630 | 1.640 | 1.560 | 1.560 | 382,418 | -0.06(-3.70%) |
Jun 21, 2022 | 1.600 | 1.680 | 1.570 | 1.620 | 317,896 | +0.07(+4.52%) |
Jun 17, 2022 | 1.530 | 1.640 | 1.496 | 1.550 | 511,563 | +0.08(+5.44%) |
Jun 16, 2022 | 1.470 | 1.515 | 1.421 | 1.470 | 283,811 | -0.01(-0.68%) |
Jun 15, 2022 | 1.450 | 1.530 | 1.420 | 1.480 | 443,303 | +0.03(+2.07%) |
Jun 14, 2022 | 1.530 | 1.551 | 1.439 | 1.450 | 576,485 | -0.09(-5.84%) |
Jun 13, 2022 | 1.610 | 1.645 | 1.510 | 1.540 | 784,776 | -0.21(-12.00%) |
Jun 10, 2022 | 1.750 | 1.810 | 1.720 | 1.750 | 662,104 | -0.08(-4.37%) |
Jun 09, 2022 | 1.910 | 1.920 | 1.789 | 1.830 | 347,696 | -0.08(-4.19%) |
Jun 08, 2022 | 2.020 | 2.070 | 1.890 | 1.910 | 549,689 | -0.05(-2.55%) |
Jun 07, 2022 | 1.920 | 2.005 | 1.838 | 1.960 | 690,489 | +0.04(+2.08%) |
Jun 06, 2022 | 1.750 | 1.970 | 1.680 | 1.920 | 1,345,249 | +0.16(+9.09%) |
Jun 03, 2022 | 1.740 | 1.770 | 1.700 | 1.760 | 280,227 | +0.03(+1.73%) |
Jun 02, 2022 | 1.660 | 1.750 | 1.660 | 1.730 | 308,520 | +0.05(+2.98%) |
Jun 01, 2022 | 1.640 | 1.710 | 1.610 | 1.680 | 295,766 | +0.02(+1.20%) |
May 31, 2022 | 1.680 | 1.725 | 1.620 | 1.660 | 360,842 | -0.05(-2.92%) |
May 27, 2022 | 1.670 | 1.720 | 1.670 | 1.710 | 279,618 | +0.04(+2.40%) |
May 26, 2022 | 1.650 | 1.720 | 1.620 | 1.670 | 359,875 | +0.01(+0.60%) |
May 25, 2022 | 1.550 | 1.660 | 1.520 | 1.660 | 520,094 | +0.12(+7.79%) |
May 24, 2022 | 1.610 | 1.620 | 1.515 | 1.540 | 693,572 | -0.08(-4.94%) |
May 23, 2022 | 1.570 | 1.680 | 1.549 | 1.620 | 924,973 | +0.10(+6.58%) |
May 20, 2022 | 1.580 | 1.600 | 1.470 | 1.520 | 444,563 | -0.01(-0.65%) |
May 19, 2022 | 1.500 | 1.580 | 1.470 | 1.530 | 648,927 | +0.02(+1.32%) |
May 18, 2022 | 1.530 | 1.580 | 1.485 | 1.510 | 347,364 | -0.06(-3.82%) |
May 17, 2022 | 1.490 | 1.580 | 1.400 | 1.570 | 612,562 | +0.19(+13.77%) |
May 16, 2022 | 1.450 | 1.500 | 1.370 | 1.380 | 867,437 | -0.02(-1.43%) |
May 13, 2022 | 1.290 | 1.420 | 1.290 | 1.400 | 660,149 | +0.17(+13.82%) |
May 12, 2022 | 1.260 | 1.316 | 1.200 | 1.230 | 813,959 | -0.06(-4.65%) |
May 11, 2022 | 1.350 | 1.440 | 1.280 | 1.290 | 743,147 | -0.06(-4.44%) |
May 10, 2022 | 1.400 | 1.430 | 1.330 | 1.350 | 970,744 | -0.03(-2.17%) |
May 09, 2022 | 1.530 | 1.530 | 1.360 | 1.380 | 1,012,382 | -0.22(-13.75%) |
May 06, 2022 | 1.680 | 1.680 | 1.555 | 1.600 | 770,751 | -0.09(-5.33%) |
May 05, 2022 | 1.770 | 1.790 | 1.630 | 1.690 | 1,033,699 | -0.09(-5.06%) |
May 04, 2022 | 1.830 | 1.830 | 1.700 | 1.780 | 916,399 | -0.03(-1.66%) |
May 03, 2022 | 1.810 | 1.900 | 1.775 | 1.810 | 758,392 | +0.01(+0.56%) |
May 02, 2022 | 1.750 | 1.810 | 1.735 | 1.800 | 615,310 | -0.01(-0.55%) |
Apr 29, 2022 | 1.850 | 1.880 | 1.770 | 1.810 | 740,202 | -0.04(-2.16%) |
Apr 28, 2022 | 1.800 | 1.900 | 1.690 | 1.850 | 1,757,912 | +0.03(+1.65%) |
Apr 27, 2022 | 1.750 | 1.875 | 1.750 | 1.820 | 892,139 | +0.04(+2.25%) |
Apr 26, 2022 | 1.920 | 1.920 | 1.770 | 1.780 | 734,031 | -0.10(-5.32%) |
Apr 25, 2022 | 1.860 | 1.910 | 1.780 | 1.880 | 1,145,706 | -0.02(-1.05%) |
Apr 22, 2022 | 2.100 | 2.155 | 1.890 | 1.900 | 1,134,656 | -0.21(-9.95%) |
Apr 21, 2022 | 2.310 | 2.370 | 2.050 | 2.110 | 2,150,981 | -0.22(-9.44%) |
Apr 20, 2022 | 2.300 | 2.390 | 2.240 | 2.330 | 1,066,228 | +0.06(+2.64%) |
Apr 19, 2022 | 2.220 | 2.295 | 2.165 | 2.270 | 643,261 | +0.03(+1.34%) |
Apr 18, 2022 | 2.350 | 2.360 | 2.210 | 2.240 | 715,741 | -0.09(-3.86%) |
Apr 14, 2022 | 2.300 | 2.350 | 2.190 | 2.330 | 1,083,090 | +0.04(+1.75%) |
Apr 13, 2022 | 2.130 | 2.310 | 2.120 | 2.290 | 979,587 | +0.16(+7.51%) |
Apr 12, 2022 | 2.080 | 2.215 | 2.070 | 2.130 | 769,749 | +0.04(+1.91%) |
Apr 11, 2022 | 2.170 | 2.220 | 2.070 | 2.090 | 944,348 | -0.08(-3.69%) |
Apr 08, 2022 | 2.380 | 2.380 | 2.160 | 2.170 | 1,509,531 | -0.22(-9.21%) |
Apr 07, 2022 | 2.350 | 2.450 | 2.245 | 2.390 | 1,103,627 | +0.01(+0.42%) |
Apr 06, 2022 | 2.560 | 2.560 | 2.350 | 2.380 | 1,105,313 | -0.19(-7.39%) |
Apr 05, 2022 | 2.610 | 2.740 | 2.540 | 2.570 | 1,402,081 | -0.02(-0.77%) |
Apr 04, 2022 | 2.650 | 2.720 | 2.565 | 2.590 | 1,241,290 | -0.03(-1.15%) |
Apr 01, 2022 | 2.580 | 2.700 | 2.510 | 2.620 | 1,675,375 | +0.05(+1.95%) |
Mar 31, 2022 | 2.340 | 2.640 | 2.323 | 2.570 | 3,179,095 | +0.27(+11.74%) |
Mar 30, 2022 | 2.300 | 2.430 | 2.110 | 2.300 | 1,947,950 | +0.10(+4.55%) |
Mar 29, 2022 | 2.330 | 2.360 | 2.151 | 2.200 | 934,408 | -0.14(-5.98%) |
Mar 28, 2022 | 2.320 | 2.360 | 2.282 | 2.340 | 701,395 | +0.01(+0.43%) |
Mar 25, 2022 | 2.270 | 2.340 | 2.240 | 2.330 | 480,488 | +0.02(+0.87%) |
Mar 24, 2022 | 2.320 | 2.340 | 2.230 | 2.310 | 628,933 | +0.06(+2.67%) |
Mar 23, 2022 | 2.220 | 2.320 | 2.180 | 2.250 | 812,684 | +0.04(+1.81%) |
Mar 22, 2022 | 2.200 | 2.240 | 2.075 | 2.210 | 1,116,309 | +0.02(+0.91%) |
Mar 21, 2022 | 2.230 | 2.330 | 2.140 | 2.190 | 1,243,704 | -0.02(-0.90%) |
Mar 18, 2022 | 2.080 | 2.250 | 2.080 | 2.210 | 921,108 | +0.10(+4.74%) |
Mar 17, 2022 | 2.000 | 2.170 | 1.971 | 2.110 | 1,047,958 | +0.13(+6.57%) |
Mar 16, 2022 | 2.010 | 2.040 | 1.940 | 1.980 | 756,152 | -0.01(-0.50%) |
Mar 15, 2022 | 2.000 | 2.050 | 1.920 | 1.990 | 905,559 | -0.02(-1.00%) |
Mar 14, 2022 | 2.340 | 2.340 | 1.980 | 2.010 | 1,432,439 | -0.28(-12.23%) |
Mar 11, 2022 | 2.560 | 2.560 | 2.280 | 2.290 | 893,721 | -0.18(-7.29%) |
Mar 10, 2022 | 2.200 | 2.500 | 2.170 | 2.470 | 1,529,914 | +0.23(+10.27%) |
Mar 09, 2022 | 2.330 | 2.330 | 2.175 | 2.240 | 1,551,730 | -0.09(-3.86%) |
Mar 08, 2022 | 2.450 | 2.720 | 2.260 | 2.330 | 3,867,924 | -0.01(-0.43%) |
Mar 07, 2022 | 2.350 | 2.595 | 2.290 | 2.340 | 2,310,354 | +0.01(+0.43%) |
Mar 04, 2022 | 2.280 | 2.360 | 2.190 | 2.330 | 780,434 | +0.02(+0.87%) |
Mar 03, 2022 | 2.260 | 2.330 | 2.130 | 2.310 | 1,239,734 | +0.06(+2.67%) |
Mar 02, 2022 | 1.920 | 2.280 | 1.900 | 2.250 | 1,770,577 | +0.34(+17.80%) |
Mar 01, 2022 | 1.910 | 1.940 | 1.852 | 1.910 | 592,625 | +0.00(+0.00%) |
Feb 28, 2022 | 1.910 | 1.970 | 1.880 | 1.910 | 1,058,819 | +0.00(+0.00%) |
Feb 25, 2022 | 2.010 | 1.950 | 1.880 | 1.910 | 977,035 | +0.00(+0.00%) |
Feb 24, 2022 | 1.750 | 1.929 | 1.720 | 1.910 | 1,046,812 | -0.02(-1.04%) |
Feb 23, 2022 | 2.010 | 2.010 | 1.900 | 1.930 | 818,688 | -0.04(-2.03%) |
Feb 22, 2022 | 1.910 | 2.100 | 1.910 | 1.970 | 1,094,597 | +0.01(+0.51%) |
Feb 18, 2022 | 1.960 | 0 | -0.04(-2.00%) | |||
Feb 17, 2022 | 2.050 | 2.070 | 1.930 | 2.000 | 735,319 | -0.10(-4.76%) |
Feb 16, 2022 | 1.900 | 2.167 | 1.900 | 2.100 | 1,272,082 | +0.18(+9.38%) |
Feb 15, 2022 | 1.840 | 1.990 | 1.800 | 1.920 | 896,534 | +0.11(+6.08%) |
Feb 14, 2022 | 1.830 | 1.860 | 1.790 | 1.810 | 710,236 | -0.02(-1.09%) |
Feb 11, 2022 | 1.860 | 1.920 | 1.770 | 1.830 | 477,887 | +0.00(+0.00%) |
Feb 10, 2022 | 1.840 | 1.950 | 1.810 | 1.830 | 842,461 | -0.08(-4.19%) |
Feb 09, 2022 | 1.860 | 1.920 | 1.849 | 1.910 | 825,131 | +0.04(+2.14%) |
Feb 08, 2022 | 1.800 | 1.890 | 1.780 | 1.870 | 510,597 | +0.08(+4.47%) |
Feb 07, 2022 | 1.780 | 1.840 | 1.771 | 1.790 | 406,252 | +0.02(+1.13%) |
Feb 04, 2022 | 1.790 | 1.840 | 1.740 | 1.770 | 653,536 | -0.03(-1.67%) |
Feb 03, 2022 | 1.740 | 1.725 | 1.800 | 526,391 | -0.01(-0.55%) | |
Feb 02, 2022 | 1.900 | 1.903 | 1.780 | 1.810 | 595,990 | -0.10(-5.24%) |
Feb 01, 2022 | 1.880 | 1.920 | 1.790 | 1.910 | 799,598 | +0.06(+3.24%) |
Jan 31, 2022 | 1.720 | 1.850 | 1.850 | 961,459 | +0.14(+8.19%) | |
Jan 28, 2022 | 1.720 | 1.720 | 1.595 | 1.710 | 762,682 | +0.01(+0.59%) |
Jan 27, 2022 | 1.740 | 1.800 | 1.670 | 1.700 | 556,612 | +0.01(+0.59%) |
Jan 26, 2022 | 1.890 | 1.890 | 1.690 | 1.690 | 698,457 | -0.14(-7.65%) |
Jan 25, 2022 | 1.710 | 1.880 | 1.661 | 1.830 | 647,119 | +0.09(+5.17%) |
Jan 24, 2022 | 1.700 | 1.770 | 1.590 | 1.740 | 1,269,235 | -0.05(-2.79%) |
Jan 21, 2022 | 1.820 | 1.870 | 1.754 | 1.790 | 886,430 | -0.09(-4.79%) |
Jan 20, 2022 | 1.990 | 2.050 | 1.870 | 1.880 | 708,065 | -0.09(-4.57%) |
Jan 19, 2022 | 2.100 | 2.110 | 1.960 | 1.970 | 687,871 | -0.10(-4.83%) |
Jan 18, 2022 | 2.220 | 2.250 | 2.030 | 2.070 | 1,368,913 | -0.12(-5.48%) |
Jan 14, 2022 | 2.190 | 0 | +0.02(+0.92%) | |||
Jan 13, 2022 | 2.270 | 2.271 | 2.140 | 2.170 | 1,054,727 | -0.08(-3.56%) |
Jan 12, 2022 | 2.000 | 2.380 | 1.988 | 2.250 | 4,420,427 | +0.26(+13.07%) |
Jan 11, 2022 | 1.880 | 2.035 | 1.848 | 1.990 | 1,118,571 | +0.14(+7.57%) |
Jan 10, 2022 | 1.900 | 1.910 | 1.820 | 1.850 | 727,156 | -0.10(-5.13%) |
Jan 07, 2022 | 1.936 | 1.970 | 1.825 | 1.950 | 690,464 | +0.07(+3.72%) |
Jan 06, 2022 | 1.970 | 1.970 | 1.840 | 1.880 | 805,529 | -0.06(-3.09%) |
Jan 05, 2022 | 1.970 | 2.030 | 1.915 | 1.940 | 782,847 | +0.00(+0.00%) |
Jan 04, 2022 | 2.000 | 2.015 | 1.920 | 1.940 | 586,566 | -0.07(-3.48%) |
Jan 03, 2022 | 1.830 | 2.010 | 1.800 | 2.010 | 942,085 | +0.21(+11.67%) |
Dec 31, 2021 | 1.820 | 1.850 | 1.740 | 1.800 | 1,081,390 | -0.05(-2.70%) |
Dec 30, 2021 | 1.860 | 1.900 | 1.820 | 1.850 | 1,325,179 | -0.01(-0.54%) |
Dec 29, 2021 | 1.870 | 1.920 | 1.810 | 1.860 | 710,876 | -0.03(-1.59%) |
Dec 28, 2021 | 1.940 | 1.989 | 1.860 | 1.890 | 1,101,080 | -0.10(-5.03%) |
Dec 27, 2021 | 1.960 | 1.990 | 1.900 | 1.990 | 885,537 | +0.02(+1.02%) |
Dec 23, 2021 | 2.010 | 2.020 | 1.910 | 1.970 | 1,065,638 | -0.06(-2.96%) |
Dec 22, 2021 | 1.990 | 2.030 | 1.892 | 2.030 | 1,403,340 | +0.02(+1.00%) |
Dec 21, 2021 | 1.960 | 2.040 | 1.910 | 2.010 | 1,837,769 | +0.09(+4.69%) |
Dec 20, 2021 | 1.870 | 1.945 | 1.791 | 1.920 | 1,306,081 | +0.04(+2.13%) |
Dec 17, 2021 | 1.770 | 1.880 | 1.710 | 1.880 | 1,074,087 | +0.14(+8.05%) |
Dec 16, 2021 | 1.720 | 1.770 | 1.680 | 1.740 | 972,559 | -0.02(-1.14%) |
Dec 15, 2021 | 1.670 | 1.760 | 1.590 | 1.760 | 1,023,557 | +0.07(+4.14%) |
Dec 14, 2021 | 1.700 | 1.760 | 1.670 | 1.690 | 642,142 | -0.05(-2.87%) |
Dec 13, 2021 | 1.690 | 1.780 | 1.660 | 1.740 | 670,340 | +0.00(+0.00%) |
Dec 10, 2021 | 1.770 | 1.840 | 1.720 | 1.740 | 581,489 | -0.05(-2.79%) |
Dec 09, 2021 | 1.850 | 1.865 | 1.750 | 1.790 | 899,544 | -0.11(-5.79%) |
Dec 08, 2021 | 1.840 | 1.900 | 1.780 | 1.900 | 992,547 | +0.05(+2.70%) |
Dec 07, 2021 | 1.780 | 1.900 | 1.770 | 1.850 | 1,121,978 | +0.10(+5.71%) |
Dec 06, 2021 | 1.680 | 1.790 | 1.580 | 1.750 | 1,173,767 | +0.07(+4.17%) |
Dec 03, 2021 | 1.770 | 1.770 | 1.630 | 1.680 | 1,866,126 | -0.08(-4.55%) |
Dec 02, 2021 | 1.680 | 1.770 | 1.650 | 1.760 | 2,183,628 | +0.11(+6.67%) |
Dec 01, 2021 | 1.900 | 1.900 | 1.655 | 1.650 | 2,311,979 | -0.23(-12.23%) |
Nov 30, 2021 | 1.820 | 1.940 | 1.780 | 1.880 | 2,199,260 | +0.00(+0.00%) |
Nov 29, 2021 | 1.900 | 1.910 | 1.770 | 1.880 | 2,114,790 | +0.01(+0.53%) |
Nov 26, 2021 | 1.850 | 1.911 | 1.800 | 1.870 | 1,600,818 | -0.06(-3.11%) |
Nov 24, 2021 | 1.860 | 1.980 | 1.806 | 1.930 | 1,515,674 | +0.06(+3.21%) |
Nov 23, 2021 | 1.880 | 1.942 | 1.815 | 1.870 | 1,173,879 | -0.01(-0.53%) |
Nov 22, 2021 | 1.930 | 1.940 | 1.810 | 1.880 | 1,107,785 | -0.04(-2.08%) |
Nov 19, 2021 | 2.020 | 2.020 | 1.870 | 1.920 | 2,009,281 | -0.11(-5.42%) |
Nov 18, 2021 | 2.000 | 2.065 | 1.900 | 2.030 | 1,377,353 | +0.05(+2.53%) |
Nov 17, 2021 | 2.120 | 2.150 | 1.920 | 1.980 | 1,887,496 | -0.21(-9.59%) |
Nov 16, 2021 | 2.200 | 2.225 | 2.120 | 2.190 | 1,088,495 | -0.08(-3.52%) |
Nov 15, 2021 | 2.180 | 2.290 | 2.065 | 2.270 | 1,601,647 | -0.03(-1.30%) |
Nov 12, 2021 | 2.270 | 2.340 | 2.210 | 2.300 | 992,791 | +0.03(+1.32%) |
Nov 11, 2021 | 2.190 | 2.330 | 2.150 | 2.270 | 1,402,892 | +0.12(+5.58%) |
Nov 10, 2021 | 2.330 | 2.150 | 1,680,778 | -0.22(-9.28%) | ||
Nov 09, 2021 | 2.400 | 2.400 | 2.270 | 2.370 | 1,133,348 | -0.06(-2.47%) |
Nov 08, 2021 | 2.240 | 2.460 | 2.230 | 2.430 | 3,592,836 | +0.17(+7.52%) |
Nov 05, 2021 | 2.300 | 2.315 | 2.210 | 2.260 | 1,083,004 | -0.06(-2.59%) |
Nov 04, 2021 | 2.320 | 2.340 | 2.250 | 2.320 | 718,597 | +0.02(+0.87%) |
Nov 03, 2021 | 2.240 | 2.350 | 2.240 | 2.300 | 905,767 | +0.00(+0.00%) |
Nov 02, 2021 | 2.360 | 2.360 | 2.260 | 2.300 | 879,997 | -0.07(-2.95%) |
Nov 01, 2021 | 2.350 | 2.420 | 2.300 | 2.370 | 1,401,695 | +0.03(+1.28%) |
Oct 29, 2021 | 2.440 | 2.450 | 2.305 | 2.340 | 1,093,762 | -0.12(-4.88%) |
Oct 28, 2021 | 2.260 | 2.510 | 2.230 | 2.460 | 2,276,315 | +0.19(+8.37%) |
Oct 27, 2021 | 2.390 | 2.435 | 2.210 | 2.270 | 1,475,208 | -0.18(-7.35%) |
Oct 26, 2021 | 2.590 | 2.370 | 2.450 | 1,455,980 | -0.09(-3.54%) | |
Oct 25, 2021 | 2.590 | 2.600 | 2.460 | 2.540 | 1,870,885 | -0.05(-1.93%) |
Oct 22, 2021 | 2.400 | 2.670 | 2.400 | 2.590 | 2,627,519 | +0.12(+4.86%) |
Oct 21, 2021 | 2.600 | 2.600 | 2.405 | 2.470 | 1,617,905 | -0.11(-4.26%) |
Oct 20, 2021 | 2.570 | 2.590 | 2.460 | 2.580 | 1,446,512 | +0.00(+0.00%) |
Oct 19, 2021 | 2.460 | 2.580 | 2.290 | 2.580 | 3,308,051 | +0.15(+6.17%) |
Oct 18, 2021 | 2.390 | 2.510 | 2.310 | 2.430 | 2,210,377 | +0.04(+1.67%) |
Oct 15, 2021 | 2.450 | 2.660 | 2.295 | 2.390 | 5,535,977 | +0.03(+1.27%) |
Oct 14, 2021 | 2.370 | 2.390 | 2.260 | 2.360 | 1,561,279 | +0.06(+2.61%) |
Oct 13, 2021 | 2.290 | 2.360 | 2.180 | 2.300 | 2,115,951 | +0.00(+0.00%) |
Oct 12, 2021 | 2.220 | 2.330 | 2.130 | 2.300 | 2,189,662 | +0.09(+4.07%) |
Oct 11, 2021 | 2.340 | 2.360 | 2.180 | 2.210 | 2,110,477 | -0.09(-3.91%) |
Oct 08, 2021 | 2.150 | 2.480 | 2.120 | 2.300 | 5,475,448 | +0.18(+8.49%) |
Oct 07, 2021 | 1.980 | 2.140 | 1.920 | 2.120 | 2,127,536 | +0.18(+9.28%) |
Oct 06, 2021 | 1.950 | 2.050 | 1.900 | 1.940 | 1,718,490 | +0.00(+0.00%) |
Oct 05, 2021 | 2.060 | 2.290 | 1.910 | 1.940 | 4,569,921 | -0.19(-8.92%) |
Oct 04, 2021 | 1.860 | 2.580 | 1.800 | 2.130 | 22,414,196 | +0.27(+14.52%) |
Oct 01, 2021 | 1.940 | 1.950 | 1.830 | 1.860 | 952,268 | -0.04(-2.11%) |
Sep 30, 2021 | 1.850 | 1.910 | 1.840 | 1.900 | 865,413 | +0.05(+2.70%) |
Sep 29, 2021 | 1.900 | 1.920 | 1.820 | 1.850 | 911,602 | -0.05(-2.63%) |
Sep 28, 2021 | 1.970 | 1.985 | 1.880 | 1.900 | 1,573,029 | -0.10(-5.00%) |
Sep 27, 2021 | 1.920 | 2.025 | 1.890 | 2.000 | 1,781,142 | +0.09(+4.71%) |
Sep 24, 2021 | 1.920 | 1.950 | 1.860 | 1.910 | 1,053,489 | -0.03(-1.55%) |
Sep 23, 2021 | 1.960 | 2.000 | 1.860 | 1.940 | 1,841,879 | -0.03(-1.52%) |
Sep 22, 2021 | 2.020 | 2.049 | 1.880 | 1.970 | 1,157,432 | +0.01(+0.51%) |
Sep 21, 2021 | 1.970 | 2.020 | 1.860 | 1.960 | 927,646 | +0.04(+2.08%) |
Sep 20, 2021 | 1.970 | 1.985 | 1.870 | 1.920 | 1,035,357 | -0.08(-4.00%) |
Sep 17, 2021 | 2.160 | 2.180 | 2.000 | 2.000 | 1,565,127 | -0.17(-7.83%) |
Sep 16, 2021 | 2.130 | 2.210 | 2.025 | 2.170 | 1,343,142 | +0.03(+1.40%) |
Sep 15, 2021 | 2.220 | 2.330 | 2.070 | 2.140 | 2,152,093 | -0.04(-1.83%) |
Sep 14, 2021 | 2.300 | 2.345 | 2.170 | 2.180 | 907,584 | -0.12(-5.22%) |
Sep 13, 2021 | 2.310 | 2.370 | 2.220 | 2.300 | 1,314,634 | +0.00(+0.00%) |
Sep 10, 2021 | 2.290 | 2.370 | 2.250 | 2.300 | 761,692 | +0.00(+0.00%) |
Sep 09, 2021 | 2.340 | 2.400 | 2.285 | 2.300 | 798,687 | -0.05(-2.13%) |
Sep 08, 2021 | 2.360 | 2.380 | 2.215 | 2.350 | 578,273 | +0.00(+0.00%) |
Sep 07, 2021 | 2.390 | 2.460 | 2.260 | 2.350 | 998,082 | -0.04(-1.67%) |
Sep 03, 2021 | 2.290 | 2.405 | 2.220 | 2.390 | 754,701 | +0.12(+5.29%) |
Sep 02, 2021 | 2.230 | 2.350 | 2.220 | 2.270 | 818,824 | +0.04(+1.79%) |