Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.04	18.04	17.88	17.88	28,142	-0.15(-0.81%)
Aug 28, 2020	17.94	18.04	17.91	18.03	12,321	+0.10(+0.57%)
Aug 27, 2020	17.98	18.01	17.90	17.93	12,385	-0.01(-0.04%)
Aug 26, 2020	17.93	17.99	17.93	17.93	25,631	-0.01(-0.04%)
Aug 25, 2020	17.91	18.02	17.91	17.94	22,466	-0.05(-0.29%)
Aug 24, 2020	18.06	18.06	17.98	17.99	20,633	-0.07(-0.40%)
Aug 21, 2020	18.05	18.08	18.01	18.06	40,659	+0.01(+0.08%)
Aug 20, 2020	18.01	18.08	17.90	18.05	17,128	+0.07(+0.41%)
Aug 19, 2020	17.89	17.99	17.78	17.98	24,721	+0.13(+0.74%)
Aug 18, 2020	17.84	17.93	17.79	17.85	51,735	+0.04(+0.20%)
Aug 17, 2020	17.70	17.90	17.66	17.81	31,100	+0.12(+0.70%)
Aug 14, 2020	17.68	17.71	17.61	17.68	26,558	+0.00(+0.02%)
Aug 13, 2020	17.75	17.84	17.62	17.68	34,950	-0.04(-0.23%)
Aug 12, 2020	17.74	17.75	17.66	17.72	41,091	+0.07(+0.37%)
Aug 11, 2020	17.73	17.82	17.56	17.66	172,143	-0.04(-0.25%)
Aug 10, 2020	17.60	17.74	17.52	17.70	76,694	+0.23(+1.30%)
Aug 07, 2020	17.47	17.49	17.36	17.47	21,904	+0.07(+0.38%)
Aug 06, 2020	17.28	17.46	17.28	17.41	25,922	-0.02(-0.13%)
Aug 05, 2020	17.35	17.47	17.31	17.43	86,097	+0.16(+0.93%)
Aug 04, 2020	17.33	17.42	17.27	17.27	17,446	-0.03(-0.17%)
Aug 03, 2020	17.24	17.41	17.24	17.30	31,432	+0.11(+0.64%)
Jul 31, 2020	17.17	17.42	17.17	17.19	49,010	-0.04(-0.25%)
Jul 30, 2020	17.09	17.31	17.09	17.23	40,299	+0.03(+0.17%)
Jul 29, 2020	17.41	17.41	17.19	17.20	36,627	+0.08(+0.47%)
Jul 28, 2020	17.21	17.26	17.12	17.12	32,274	-0.07(-0.38%)
Jul 27, 2020	17.13	17.19	16.92	17.19	38,667	+0.17(+0.99%)
Jul 24, 2020	17.09	17.09	16.91	17.02	39,701	+0.01(+0.09%)
Jul 23, 2020	16.91	17.01	16.91	17.01	33,417	+0.11(+0.65%)
Jul 22, 2020	16.76	17.00	16.75	16.90	39,164	+0.12(+0.74%)
Jul 21, 2020	16.73	16.98	16.73	16.77	74,019	+0.07(+0.44%)
Jul 20, 2020	16.64	16.74	16.58	16.70	100,925	+0.04(+0.26%)
Jul 17, 2020	16.66	16.77	16.59	16.65	27,243	+0.00(+0.00%)
Jul 16, 2020	16.59	16.76	16.57	16.65	53,184	+0.07(+0.44%)
Jul 15, 2020	16.64	16.76	16.58	16.58	64,751	+0.00(+0.00%)
Jul 14, 2020	16.44	16.59	16.38	16.58	74,128	+0.09(+0.53%)
Jul 13, 2020	16.60	16.75	16.47	16.49	56,386	-0.14(-0.83%)
Jul 10, 2020	16.54	16.71	16.37	16.63	69,408	+0.09(+0.57%)
Jul 09, 2020	16.66	16.72	16.48	16.54	33,940	-0.24(-1.44%)
Jul 08, 2020	16.59	16.80	16.49	16.78	42,699	+0.23(+1.41%)
Jul 07, 2020	16.41	16.59	16.41	16.54	56,296	+0.06(+0.35%)
Jul 06, 2020	16.67	16.68	16.44	16.49	42,107	+0.06(+0.36%)
Jul 02, 2020	16.78	16.85	16.36	16.43	104,180	-0.26(-1.55%)
Jul 01, 2020	16.60	16.74	16.55	16.69	166,088	+0.11(+0.68%)
Jun 30, 2020	16.71	16.80	16.56	16.57	240,418	+0.06(+0.39%)
Jun 29, 2020	16.45	16.56	16.22	16.51	146,383	+0.08(+0.48%)
Jun 26, 2020	16.47	16.51	16.28	16.43	109,128	+0.00(+0.00%)
Jun 25, 2020	16.52	16.53	16.42	16.43	48,140	-0.18(-1.08%)
Jun 24, 2020	16.66	16.70	16.48	16.61	154,587	-0.05(-0.30%)
Jun 23, 2020	16.74	16.74	16.51	16.66	76,868	+0.16(+0.98%)
Jun 22, 2020	16.39	16.51	16.31	16.50	60,233	+0.07(+0.41%)
Jun 19, 2020	16.40	16.43	16.30	16.43	324,314	+0.22(+1.37%)
Jun 18, 2020	16.45	16.52	16.20	16.21	135,112	-0.24(-1.48%)
Jun 17, 2020	16.59	16.84	16.43	16.45	89,377	-0.14(-0.82%)
Jun 16, 2020	17.10	17.10	16.56	16.59	65,108	-0.04(-0.22%)
Jun 15, 2020	16.50	16.63	16.23	16.62	74,057	+0.06(+0.35%)
Jun 12, 2020	17.12	17.12	16.38	16.57	63,076	-0.20(-1.20%)
Jun 11, 2020	17.02	17.03	16.62	16.77	77,204	-0.49(-2.86%)
Jun 10, 2020	17.16	17.27	16.98	17.26	112,411	+0.08(+0.46%)
Jun 09, 2020	17.04	17.18	16.95	17.18	52,625	+0.01(+0.08%)
Jun 08, 2020	17.00	17.20	17.00	17.17	75,609	+0.18(+1.05%)
Jun 05, 2020	16.85	17.01	16.76	16.99	116,942	+0.29(+1.76%)
Jun 04, 2020	16.61	16.80	16.61	16.70	56,700	+0.03(+0.15%)
Jun 03, 2020	16.73	16.79	16.62	16.67	135,977	+0.08(+0.50%)
Jun 02, 2020	16.65	16.66	16.58	16.59	29,799	-0.06(-0.39%)
Jun 01, 2020	16.70	16.70	16.62	16.65	238,610	+0.13(+0.78%)
May 29, 2020	16.48	16.68	16.48	16.52	26,654	+0.04(+0.26%)
May 28, 2020	16.67	16.70	16.48	16.48	48,508	-0.16(-0.99%)
May 27, 2020	16.80	16.80	16.52	16.65	55,232	+0.11(+0.69%)
May 26, 2020	16.70	16.78	16.53	16.53	45,172	+0.02(+0.13%)
May 22, 2020	16.34	16.51	16.32	16.51	28,049	+0.18(+1.10%)
May 21, 2020	16.27	16.37	16.24	16.33	33,524	+0.11(+0.71%)
May 20, 2020	16.30	16.42	16.13	16.22	40,338	+0.09(+0.58%)
May 19, 2020	16.12	16.36	16.10	16.12	32,985	+0.04(+0.22%)
May 18, 2020	16.12	16.23	15.81	16.09	163,685	+0.19(+1.22%)
May 15, 2020	16.12	16.12	15.78	15.89	89,172	-0.07(-0.45%)
May 14, 2020	15.87	16.12	15.51	15.97	111,027	-0.10(-0.62%)
May 13, 2020	16.41	16.42	15.90	16.07	87,633	-0.35(-2.14%)
May 12, 2020	16.56	16.69	16.31	16.42	104,658	-0.06(-0.39%)
May 11, 2020	16.65	16.68	16.37	16.48	101,945	-0.23(-1.37%)
May 08, 2020	16.67	16.77	16.66	16.71	56,099	+0.19(+1.17%)
May 07, 2020	16.70	16.75	16.52	16.52	74,334	-0.07(-0.43%)
May 06, 2020	16.62	16.62	16.40	16.59	52,784	+0.01(+0.09%)
May 05, 2020	16.55	16.58	16.37	16.57	64,174	+0.07(+0.43%)
May 04, 2020	16.50	16.51	16.30	16.50	71,432	+0.00(+0.00%)
May 01, 2020	16.50	16.78	16.28	16.50	149,597	+0.02(+0.13%)
Apr 30, 2020	16.59	16.97	16.48	16.48	253,700	-0.11(-0.65%)
Apr 29, 2020	16.66	16.66	16.39	16.59	157,314	+0.11(+0.70%)
Apr 28, 2020	16.37	16.57	16.23	16.47	180,625	+0.30(+1.86%)
Apr 27, 2020	16.12	16.32	16.03	16.17	63,506	+0.05(+0.31%)
Apr 24, 2020	16.30	16.36	15.92	16.12	40,329	-0.08(-0.49%)
Apr 23, 2020	16.30	16.36	16.19	16.20	43,175	+0.00(+0.00%)
Apr 22, 2020	16.62	16.62	16.20	16.20	51,238	-0.24(-1.48%)
Apr 21, 2020	16.19	16.52	15.77	16.45	65,471	+0.17(+1.06%)
Apr 20, 2020	16.07	16.70	16.07	16.27	85,753	-0.06(-0.39%)
Apr 17, 2020	15.98	16.34	15.64	16.34	143,736	+0.72(+4.59%)
Apr 16, 2020	15.34	15.64	14.89	15.62	138,746	+0.39(+2.54%)
Apr 15, 2020	15.54	15.54	15.09	15.23	96,688	-0.48(-3.06%)
Apr 14, 2020	15.97	16.07	15.52	15.71	77,348	+0.11(+0.69%)
Apr 13, 2020	16.45	16.45	15.49	15.61	200,318	-0.83(-5.06%)
Apr 09, 2020	16.48	16.83	16.22	16.44	169,832	+0.01(+0.09%)
Apr 08, 2020	15.79	16.42	15.66	16.42	208,225	+0.85(+5.43%)
Apr 07, 2020	15.31	15.73	15.26	15.58	164,645	+0.44(+2.89%)
Apr 06, 2020	14.50	15.54	14.50	15.14	358,830	+1.25(+9.03%)
Apr 03, 2020	14.07	14.07	13.11	13.89	246,305	+0.10(+0.73%)
Apr 02, 2020	13.08	13.79	12.68	13.79	244,594	+0.69(+5.25%)
Apr 01, 2020	13.26	13.74	12.99	13.10	278,368	-0.84(-6.02%)
Mar 31, 2020	14.33	14.33	13.74	13.94	252,666	-0.23(-1.63%)
Mar 30, 2020	14.97	14.97	13.88	14.17	146,583	-0.75(-5.06%)
Mar 27, 2020	14.58	14.99	14.02	14.92	522,481	+0.24(+1.60%)
Mar 26, 2020	13.60	15.36	13.60	14.69	418,339	+1.37(+10.26%)
Mar 25, 2020	12.54	14.40	12.27	13.32	275,734	+1.38(+11.54%)
Mar 24, 2020	12.54	12.76	11.74	11.94	387,844	+0.24(+2.07%)
Mar 23, 2020	12.16	12.23	10.73	11.70	443,911	-0.45(-3.69%)
Mar 20, 2020	13.22	13.22	11.63	12.15	319,365	-0.48(-3.78%)
Mar 19, 2020	8.490	13.67	8.455	12.63	523,380	+4.00(+46.30%)
Mar 18, 2020	12.18	12.27	7.011	8.630	1,092,537	-3.88(-31.00%)
Mar 17, 2020	12.82	13.02	12.28	12.51	264,357	-0.50(-3.88%)
Mar 16, 2020	13.15	13.66	12.35	13.01	626,268	-1.18(-8.35%)
Mar 13, 2020	14.44	14.96	13.71	14.20	260,599	-0.04(-0.25%)
Mar 12, 2020	15.26	15.60	13.88	14.23	212,681	-1.96(-12.12%)
Mar 11, 2020	16.99	17.18	16.17	16.19	141,284	-0.85(-4.98%)
Mar 10, 2020	17.59	17.69	16.93	17.04	161,440	-0.41(-2.33%)
Mar 09, 2020	17.57	17.57	16.48	17.45	167,774	-0.30(-1.70%)
Mar 06, 2020	17.67	17.91	17.61	17.75	55,058	-0.21(-1.17%)
Mar 05, 2020	18.14	18.20	17.96	17.96	43,341	-0.27(-1.50%)
Mar 04, 2020	18.08	18.29	17.95	18.23	46,997	+0.29(+1.60%)
Mar 03, 2020	17.91	18.17	17.86	17.95	64,653	-0.06(-0.35%)
Mar 02, 2020	17.85	18.01	17.75	18.01	75,378	+0.31(+1.74%)
Feb 28, 2020	18.07	18.12	17.67	17.70	151,909	-0.54(-2.96%)
Feb 27, 2020	18.44	18.44	18.09	18.24	81,316	-0.23(-1.25%)
Feb 26, 2020	18.47	18.51	18.35	18.47	63,793	+0.06(+0.30%)
Feb 25, 2020	18.37	18.49	18.35	18.42	76,254	+0.10(+0.54%)
Feb 24, 2020	18.33	18.40	18.32	18.32	15,981	-0.05(-0.27%)
Feb 21, 2020	18.45	18.45	18.37	18.37	20,682	-0.08(-0.46%)
Feb 20, 2020	18.43	18.45	18.39	18.45	34,134	+0.08(+0.42%)
Feb 19, 2020	18.46	18.46	18.38	18.38	44,099	-0.08(-0.46%)
Feb 18, 2020	18.47	18.47	18.43	18.46	33,081	+0.00(+0.02%)
Feb 14, 2020	18.47	18.48	18.45	18.46	17,259	-0.02(-0.10%)
Feb 13, 2020	18.42	18.48	18.40	18.47	28,327	+0.09(+0.50%)
Feb 12, 2020	18.45	18.49	18.38	18.38	33,929	-0.06(-0.32%)
Feb 11, 2020	18.41	18.45	18.40	18.44	13,392	+0.05(+0.28%)
Feb 10, 2020	18.46	18.46	18.38	18.39	15,366	-0.05(-0.27%)
Feb 07, 2020	18.42	18.47	18.39	18.44	47,070	+0.06(+0.31%)
Feb 06, 2020	18.41	18.44	18.37	18.38	25,492	+0.01(+0.08%)
Feb 05, 2020	18.40	18.45	18.37	18.37	21,535	-0.04(-0.19%)
Feb 04, 2020	18.39	18.45	18.37	18.40	46,548	-0.05(-0.27%)
Feb 03, 2020	18.38	18.53	18.38	18.45	32,798	+0.04(+0.19%)
Jan 31, 2020	18.52	18.57	18.40	18.42	38,940	-0.08(-0.42%)
Jan 30, 2020	18.47	18.53	18.46	18.49	15,942	+0.09(+0.50%)
Jan 29, 2020	18.49	18.50	18.38	18.40	26,061	-0.04(-0.23%)
Jan 28, 2020	18.50	18.51	18.42	18.45	16,369	-0.04(-0.19%)
Jan 27, 2020	18.51	18.51	18.44	18.48	34,198	+0.01(+0.04%)
Jan 24, 2020	18.49	18.49	18.44	18.47	38,512	+0.01(+0.04%)
Jan 23, 2020	18.47	18.47	18.45	18.47	19,002	-0.01(-0.04%)
Jan 22, 2020	18.44	18.47	18.42	18.47	35,321	+0.04(+0.19%)
Jan 21, 2020	18.38	18.45	18.36	18.44	19,043	+0.09(+0.49%)
Jan 17, 2020	18.45	18.45	18.31	18.35	271,582	-0.07(-0.38%)
Jan 16, 2020	18.38	18.46	18.38	18.42	20,681	+0.01(+0.08%)
Jan 15, 2020	18.45	18.45	18.40	18.40	20,140	-0.02(-0.11%)
Jan 14, 2020	18.36	18.42	18.35	18.42	19,424	+0.06(+0.34%)
Jan 13, 2020	18.40	18.41	18.35	18.36	39,835	-0.04(-0.24%)
Jan 10, 2020	18.42	18.42	18.34	18.41	24,818	+0.07(+0.36%)
Jan 09, 2020	18.33	18.35	18.30	18.34	11,623	+0.05(+0.27%)
Jan 08, 2020	18.34	18.35	18.28	18.29	58,525	+0.05(+0.27%)
Jan 07, 2020	18.28	18.33	18.24	18.24	29,210	-0.01(-0.04%)
Jan 06, 2020	18.26	18.29	18.25	18.25	11,960	+0.00(+0.00%)
Jan 03, 2020	18.28	18.33	18.24	18.25	68,323	-0.05(-0.27%)
Jan 02, 2020	18.26	18.31	18.24	18.30	25,855	+0.11(+0.58%)
Dec 31, 2019	18.22	18.25	18.19	18.19	20,397	-0.01(-0.04%)
Dec 30, 2019	18.18	18.26	18.18	18.20	27,369	+0.02(+0.11%)
Dec 27, 2019	18.22	18.22	18.14	18.18	55,551	+0.00(+0.00%)
Dec 26, 2019	18.17	18.19	18.16	18.18	21,027	+0.00(+0.00%)
Dec 24, 2019	18.20	18.20	18.18	18.18	8,847	-0.01(-0.04%)
Dec 23, 2019	18.21	18.21	18.14	18.19	18,208	+0.03(+0.15%)
Dec 20, 2019	18.15	18.19	18.14	18.16	29,879	+0.02(+0.11%)
Dec 19, 2019	18.17	18.17	18.14	18.14	21,964	-0.03(-0.19%)
Dec 18, 2019	18.15	18.17	18.13	18.17	19,131	+0.02(+0.13%)
Dec 17, 2019	18.15	18.15	18.10	18.15	12,205	-0.00(-0.02%)
Dec 16, 2019	18.15	18.15	18.11	18.15	23,500	+0.01(+0.04%)
Dec 13, 2019	18.04	18.15	18.03	18.15	17,550	+0.10(+0.57%)
Dec 12, 2019	18.03	18.04	17.99	18.04	26,441	+0.03(+0.15%)
Dec 11, 2019	18.03	18.04	17.99	18.02	34,951	-0.03(-0.15%)
Dec 10, 2019	17.99	18.05	17.99	18.04	22,109	+0.01(+0.08%)
Dec 09, 2019	18.01	18.04	17.98	18.03	17,704	+0.02(+0.11%)
Dec 06, 2019	18.03	18.03	17.99	18.01	15,954	-0.02(-0.11%)
Dec 05, 2019	18.02	18.03	17.97	18.03	31,402	-0.03(-0.19%)
Dec 04, 2019	18.07	18.07	17.99	18.06	37,212	-0.01(-0.04%)
Dec 03, 2019	18.08	18.08	18.02	18.07	28,241	-0.01(-0.04%)
Dec 02, 2019	18.13	18.13	18.02	18.08	73,354	+0.05(+0.27%)
Nov 29, 2019	18.17	18.17	18.03	18.03	57,437	-0.14(-0.76%)
Nov 27, 2019	18.19	18.19	18.13	18.17	68,605	-0.01(-0.08%)
Nov 26, 2019	18.10	18.19	18.07	18.18	45,762	+0.10(+0.53%)
Nov 25, 2019	18.10	18.10	18.03	18.08	67,834	-0.02(-0.11%)
Nov 22, 2019	18.11	18.11	18.03	18.10	16,825	+0.01(+0.04%)
Nov 21, 2019	18.06	18.10	18.03	18.10	27,481	+0.03(+0.19%)
Nov 20, 2019	17.99	18.06	17.96	18.06	33,877	+0.07(+0.38%)
Nov 19, 2019	17.96	17.99	17.95	17.99	27,053	+0.07(+0.38%)
Nov 18, 2019	17.96	17.98	17.93	17.93	22,245	-0.03(-0.15%)
Nov 15, 2019	17.98	17.98	17.95	17.95	13,924	+0.00(+0.00%)
Nov 14, 2019	17.95	17.95	17.90	17.95	27,670	+0.04(+0.23%)
Nov 13, 2019	17.93	17.96	17.89	17.91	25,292	+0.03(+0.19%)
Nov 12, 2019	17.89	17.93	17.86	17.88	26,828	-0.01(-0.08%)
Nov 11, 2019	17.86	17.92	17.86	17.89	8,548	+0.03(+0.15%)
Nov 08, 2019	17.85	17.88	17.82	17.86	64,834	+0.03(+0.19%)
Nov 07, 2019	17.84	17.87	17.82	17.83	49,996	+0.00(+0.00%)
Nov 06, 2019	17.89	17.90	17.83	17.83	35,891	-0.03(-0.15%)
Nov 05, 2019	17.90	17.92	17.83	17.86	17,358	-0.04(-0.23%)
Nov 04, 2019	17.94	17.94	17.82	17.90	57,000	+0.00(+0.00%)
Nov 01, 2019	17.94	17.96	17.84	17.90	12,908	+0.02(+0.12%)
Oct 31, 2019	17.99	18.01	17.88	17.88	124,249	+0.01(+0.04%)
Oct 30, 2019	17.79	17.91	17.79	17.87	38,251	+0.08(+0.46%)
Oct 29, 2019	17.78	17.79	17.73	17.79	32,698	+0.07(+0.39%)
Oct 28, 2019	17.82	17.83	17.72	17.72	275,702	-0.08(-0.43%)
Oct 25, 2019	17.84	17.85	17.79	17.79	18,275	-0.02(-0.12%)
Oct 24, 2019	17.77	17.83	17.77	17.82	42,439	+0.07(+0.39%)
Oct 23, 2019	17.77	17.82	17.74	17.75	38,966	-0.01(-0.08%)
Oct 22, 2019	17.72	17.77	17.72	17.76	28,596	+0.04(+0.23%)
Oct 21, 2019	17.74	17.74	17.67	17.72	82,470	+0.03(+0.16%)
Oct 18, 2019	17.74	17.76	17.68	17.69	67,010	-0.04(-0.20%)
Oct 17, 2019	17.68	17.74	17.66	17.73	39,633	+0.08(+0.44%)
Oct 16, 2019	17.71	17.74	17.64	17.65	138,720	-0.05(-0.27%)
Oct 15, 2019	17.82	17.83	17.67	17.70	101,664	-0.07(-0.39%)
Oct 14, 2019	17.81	17.82	17.70	17.77	77,294	-0.01(-0.04%)
Oct 11, 2019	17.76	17.84	17.74	17.77	36,696	+0.03(+0.19%)
Oct 10, 2019	17.68	17.75	17.68	17.74	241,936	+0.06(+0.31%)
Oct 09, 2019	17.76	17.76	17.68	17.68	430,958	-0.01(-0.04%)
Oct 08, 2019	17.73	17.75	17.66	17.69	53,463	-0.02(-0.12%)
Oct 07, 2019	17.72	17.73	17.65	17.71	76,935	-0.04(-0.23%)
Oct 04, 2019	17.63	17.78	17.63	17.75	27,993	+0.06(+0.31%)
Oct 03, 2019	17.73	17.74	17.63	17.70	84,562	-0.03(-0.19%)
Oct 02, 2019	17.77	17.79	17.63	17.73	101,493	-0.03(-0.16%)
Oct 01, 2019	17.75	17.82	17.68	17.76	112,499	-0.02(-0.12%)
Sep 30, 2019	17.93	17.93	17.75	17.78	130,982	+0.01(+0.03%)
Sep 27, 2019	17.83	17.89	17.77	17.78	57,084	-0.06(-0.34%)
Sep 26, 2019	17.94	17.94	17.78	17.84	51,203	-0.10(-0.57%)
Sep 25, 2019	17.89	17.95	17.86	17.94	9,823	+0.05(+0.30%)
Sep 24, 2019	17.90	17.97	17.88	17.88	26,688	+0.03(+0.15%)
Sep 23, 2019	17.91	17.96	17.86	17.86	18,607	+0.01(+0.08%)
Sep 20, 2019	17.86	17.96	17.84	17.84	21,683	-0.05(-0.30%)
Sep 19, 2019	17.95	17.95	17.88	17.90	25,025	-0.03(-0.19%)
Sep 18, 2019	17.88	17.99	17.87	17.93	37,963	+0.04(+0.23%)
Sep 17, 2019	17.90	17.92	17.82	17.89	14,284	-0.01(-0.08%)
Sep 16, 2019	17.83	17.92	17.83	17.90	8,822	+0.03(+0.19%)
Sep 13, 2019	17.96	17.96	17.79	17.87	83,045	-0.05(-0.28%)
Sep 12, 2019	17.90	17.92	17.86	17.92	26,810	+0.01(+0.06%)
Sep 11, 2019	17.89	17.91	17.86	17.91	13,287	+0.01(+0.04%)
Sep 10, 2019	17.95	17.95	17.81	17.90	16,867	-0.05(-0.26%)
Sep 09, 2019	17.93	17.97	17.84	17.95	20,832	+0.00(+0.00%)
Sep 06, 2019	17.84	17.95	17.80	17.95	33,336	+0.12(+0.65%)
Sep 05, 2019	17.92	17.92	17.83	17.84	19,824	+0.00(+0.00%)
Sep 04, 2019	17.83	17.93	17.83	17.84	24,637	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.