Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.56	20.62	20.38	20.43	53,025	-0.19(-0.91%)
Aug 30, 2021	20.59	20.73	20.59	20.62	16,303	-0.05(-0.27%)
Aug 27, 2021	20.64	20.69	20.63	20.68	13,878	-0.01(-0.06%)
Aug 26, 2021	20.68	20.69	20.63	20.69	3,071	+0.03(+0.14%)
Aug 25, 2021	20.70	20.73	20.66	20.66	9,481	-0.04(-0.19%)
Aug 24, 2021	20.73	20.74	20.59	20.70	13,731	-0.04(-0.19%)
Aug 23, 2021	20.72	20.74	20.71	20.74	8,832	+0.01(+0.04%)
Aug 20, 2021	20.70	20.73	20.64	20.73	18,402	+0.03(+0.15%)
Aug 19, 2021	20.62	20.70	20.61	20.70	15,942	+0.06(+0.30%)
Aug 18, 2021	20.55	20.66	20.55	20.64	21,879	+0.02(+0.08%)
Aug 17, 2021	20.53	20.70	20.53	20.62	34,882	+0.00(+0.00%)
Aug 16, 2021	20.70	20.70	20.56	20.62	38,402	+0.00(+0.00%)
Aug 13, 2021	20.62	20.66	20.57	20.62	27,035	-0.04(-0.19%)
Aug 12, 2021	20.64	20.66	20.55	20.66	14,642	+0.00(+0.00%)
Aug 11, 2021	20.50	20.66	20.50	20.66	18,137	+0.07(+0.34%)
Aug 10, 2021	20.67	20.70	20.41	20.59	17,738	-0.08(-0.38%)
Aug 09, 2021	20.66	20.69	20.61	20.67	27,083	+0.01(+0.04%)
Aug 06, 2021	20.66	20.66	20.57	20.66	20,129	+0.00(+0.00%)
Aug 05, 2021	20.66	20.66	20.53	20.66	17,093	+0.08(+0.38%)
Aug 04, 2021	20.61	20.61	20.49	20.58	14,086	+0.03(+0.15%)
Aug 03, 2021	20.54	20.64	20.49	20.55	17,669	-0.07(-0.34%)
Aug 02, 2021	20.71	20.71	20.51	20.62	24,094	+0.07(+0.34%)
Jul 30, 2021	20.35	20.68	20.35	20.55	37,981	+0.20(+0.96%)
Jul 29, 2021	20.27	20.35	20.26	20.35	5,688	+0.01(+0.04%)
Jul 28, 2021	20.33	20.37	20.25	20.35	11,096	+0.04(+0.19%)
Jul 27, 2021	20.40	20.40	20.21	20.31	12,359	+0.00(+0.00%)
Jul 26, 2021	20.26	20.33	20.26	20.31	39,521	+0.00(+0.00%)
Jul 23, 2021	20.41	20.41	20.31	20.31	11,641	-0.09(-0.42%)
Jul 22, 2021	20.39	20.42	20.35	20.39	6,658	+0.05(+0.27%)
Jul 21, 2021	20.25	20.34	20.25	20.34	14,585	+0.12(+0.61%)
Jul 20, 2021	20.26	20.32	20.18	20.22	40,844	+0.05(+0.24%)
Jul 19, 2021	20.35	20.46	20.14	20.17	22,763	-0.34(-1.64%)
Jul 16, 2021	20.68	20.68	20.43	20.50	31,723	-0.10(-0.49%)
Jul 15, 2021	20.61	20.62	20.53	20.61	15,253	-0.01(-0.04%)
Jul 14, 2021	20.45	20.66	20.44	20.61	30,620	+0.23(+1.11%)
Jul 13, 2021	20.86	20.86	20.35	20.39	16,660	-0.41(-1.99%)
Jul 12, 2021	20.82	20.82	20.74	20.80	15,895	+0.05(+0.23%)
Jul 09, 2021	20.86	20.86	20.70	20.75	21,135	-0.02(-0.08%)
Jul 08, 2021	20.72	20.78	20.71	20.77	28,347	+0.05(+0.26%)
Jul 07, 2021	20.83	20.83	20.68	20.71	27,482	-0.02(-0.11%)
Jul 06, 2021	20.69	20.85	20.69	20.74	55,719	-0.04(-0.19%)
Jul 02, 2021	20.85	20.85	20.72	20.78	36,003	-0.14(-0.67%)
Jul 01, 2021	20.95	21.05	20.88	20.92	122,415	-0.23(-1.07%)
Jun 30, 2021	20.53	21.14	20.51	21.14	194,987	+0.76(+3.75%)
Jun 29, 2021	20.49	20.54	20.32	20.38	52,858	+0.03(+0.15%)
Jun 28, 2021	20.51	20.51	20.35	20.35	69,671	-0.25(-1.20%)
Jun 25, 2021	20.64	20.69	20.44	20.60	43,060	-0.14(-0.67%)
Jun 24, 2021	20.71	20.76	20.60	20.73	23,510	+0.10(+0.49%)
Jun 23, 2021	20.66	20.74	20.63	20.63	23,112	-0.02(-0.07%)
Jun 22, 2021	20.72	20.73	20.65	20.65	46,877	-0.09(-0.45%)
Jun 21, 2021	20.70	20.74	20.61	20.74	38,093	+0.03(+0.15%)
Jun 18, 2021	20.40	20.85	20.40	20.71	276,016	+0.08(+0.41%)
Jun 17, 2021	20.46	20.63	20.43	20.63	49,666	+0.17(+0.83%)
Jun 16, 2021	20.32	20.46	20.26	20.46	37,470	+0.12(+0.61%)
Jun 15, 2021	20.32	20.46	20.32	20.33	42,478	-0.06(-0.30%)
Jun 14, 2021	20.27	20.40	20.13	20.40	77,180	+0.19(+0.95%)
Jun 11, 2021	20.10	20.28	20.10	20.20	25,454	+0.03(+0.15%)
Jun 10, 2021	19.96	20.17	19.93	20.17	17,645	+0.15(+0.77%)
Jun 09, 2021	20.01	20.09	19.97	20.02	23,547	+0.01(+0.04%)
Jun 08, 2021	20.02	20.03	19.89	20.01	23,043	-0.03(-0.14%)
Jun 07, 2021	20.02	20.08	20.02	20.04	9,996	+0.02(+0.10%)
Jun 04, 2021	20.01	20.08	19.98	20.02	19,056	-0.01(-0.04%)
Jun 03, 2021	20.02	20.09	20.01	20.03	39,825	+0.00(+0.00%)
Jun 02, 2021	20.08	20.16	20.01	20.03	36,181	-0.06(-0.31%)
Jun 01, 2021	20.09	20.20	20.09	20.09	45,870	+0.03(+0.15%)
May 28, 2021	18.39	20.23	18.37	20.06	85,608	+0.01(+0.04%)
May 27, 2021	19.89	20.05	19.87	20.05	35,217	+0.10(+0.50%)
May 26, 2021	19.82	20.03	19.82	19.95	17,406	-0.04(-0.19%)
May 25, 2021	19.96	20.01	19.95	19.99	11,966	+0.01(+0.04%)
May 24, 2021	19.99	20.00	19.93	19.98	15,229	+0.02(+0.08%)
May 21, 2021	19.93	20.00	19.84	19.96	19,389	+0.10(+0.50%)
May 20, 2021	19.93	19.93	19.85	19.86	8,901	-0.05(-0.23%)
May 19, 2021	19.72	19.91	19.72	19.91	17,435	+0.08(+0.43%)
May 18, 2021	19.73	19.83	19.70	19.83	16,281	+0.11(+0.55%)
May 17, 2021	19.77	19.77	19.65	19.72	20,429	-0.02(-0.08%)
May 14, 2021	19.78	19.81	19.41	19.73	41,525	+0.03(+0.18%)
May 13, 2021	19.66	19.78	19.66	19.70	14,184	-0.01(-0.06%)
May 12, 2021	19.92	19.92	19.58	19.71	34,264	-0.22(-1.12%)
May 11, 2021	19.93	19.93	19.74	19.93	15,383	-0.02(-0.08%)
May 10, 2021	19.88	19.95	19.88	19.95	7,442	+0.00(+0.00%)
May 07, 2021	19.95	19.98	19.90	19.95	10,559	+0.00(+0.00%)
May 06, 2021	19.80	19.95	19.75	19.95	15,205	+0.04(+0.19%)
May 05, 2021	19.83	19.92	19.78	19.91	10,610	+0.09(+0.47%)
May 04, 2021	19.81	19.95	19.80	19.82	21,607	+0.04(+0.19%)
May 03, 2021	19.83	19.83	19.70	19.78	18,208	-0.02(-0.12%)
Apr 30, 2021	19.77	19.87	19.73	19.80	54,570	-0.13(-0.66%)
Apr 29, 2021	19.80	19.95	19.80	19.93	13,846	+0.05(+0.23%)
Apr 28, 2021	19.70	19.91	19.70	19.89	24,072	+0.15(+0.74%)
Apr 27, 2021	19.82	19.84	19.70	19.74	27,373	-0.08(-0.39%)
Apr 26, 2021	19.81	19.86	19.76	19.82	14,345	+0.05(+0.23%)
Apr 23, 2021	19.72	19.81	19.72	19.77	24,427	+0.06(+0.31%)
Apr 22, 2021	19.76	19.82	19.71	19.71	14,689	-0.08(-0.43%)
Apr 21, 2021	19.75	19.81	19.70	19.80	13,606	+0.05(+0.23%)
Apr 20, 2021	19.72	19.79	19.70	19.75	16,360	+0.01(+0.04%)
Apr 19, 2021	19.77	19.81	19.74	19.74	5,219	+0.02(+0.08%)
Apr 16, 2021	19.83	19.93	19.73	19.73	46,125	-0.18(-0.93%)
Apr 15, 2021	19.90	19.91	19.76	19.91	16,696	+0.11(+0.54%)
Apr 14, 2021	19.76	19.87	19.76	19.80	18,292	+0.02(+0.08%)
Apr 13, 2021	19.76	19.86	19.72	19.79	28,258	+0.05(+0.23%)
Apr 12, 2021	19.76	19.80	19.66	19.74	32,428	+0.04(+0.20%)
Apr 09, 2021	19.71	19.79	19.70	19.70	15,851	-0.05(-0.27%)
Apr 08, 2021	19.71	19.83	19.70	19.76	17,391	+0.03(+0.16%)
Apr 07, 2021	19.80	19.84	19.70	19.73	11,754	-0.01(-0.04%)
Apr 06, 2021	19.69	19.82	19.69	19.73	30,865	-0.02(-0.08%)
Apr 05, 2021	19.65	19.81	19.61	19.75	39,982	+0.07(+0.35%)
Apr 01, 2021	19.66	19.70	19.56	19.68	43,266	+0.16(+0.83%)
Mar 31, 2021	19.74	19.87	19.52	19.52	47,532	-0.05(-0.25%)
Mar 30, 2021	19.60	19.63	19.55	19.57	23,626	-0.05(-0.23%)
Mar 29, 2021	19.62	19.63	19.51	19.61	27,070	-0.01(-0.04%)
Mar 26, 2021	19.60	19.64	19.56	19.62	21,146	+0.08(+0.43%)
Mar 25, 2021	19.52	19.59	19.48	19.54	19,279	+0.11(+0.58%)
Mar 24, 2021	19.57	19.65	19.42	19.42	60,026	-0.23(-1.19%)
Mar 23, 2021	19.66	19.66	19.48	19.66	26,162	+0.11(+0.54%)
Mar 22, 2021	19.53	19.66	19.52	19.55	16,107	+0.04(+0.19%)
Mar 19, 2021	19.55	19.65	19.51	19.51	22,997	-0.07(-0.35%)
Mar 18, 2021	19.46	19.58	19.46	19.58	33,122	+0.05(+0.27%)
Mar 17, 2021	19.37	19.59	19.37	19.53	23,993	-0.03(-0.15%)
Mar 16, 2021	19.59	19.62	19.48	19.56	31,326	-0.01(-0.04%)
Mar 15, 2021	19.51	19.66	19.48	19.57	34,633	+0.08(+0.39%)
Mar 12, 2021	19.50	19.50	19.43	19.49	6,608	+0.05(+0.27%)
Mar 11, 2021	19.34	19.56	19.34	19.44	34,469	+0.14(+0.71%)
Mar 10, 2021	19.46	19.48	19.30	19.30	18,819	-0.17(-0.88%)
Mar 09, 2021	19.31	19.50	19.26	19.47	18,295	+0.25(+1.29%)
Mar 08, 2021	19.18	19.36	19.18	19.23	29,952	+0.02(+0.12%)
Mar 05, 2021	19.18	19.24	19.09	19.20	17,446	+0.01(+0.04%)
Mar 04, 2021	19.31	19.53	19.15	19.20	63,984	-0.29(-1.48%)
Mar 03, 2021	19.35	19.54	19.33	19.48	22,402	+0.05(+0.27%)
Mar 02, 2021	19.33	19.43	19.21	19.43	30,903	+0.11(+0.55%)
Mar 01, 2021	19.38	19.44	19.30	19.32	58,947	+0.04(+0.20%)
Feb 26, 2021	19.27	19.40	19.22	19.29	42,557	-0.06(-0.31%)
Feb 25, 2021	19.25	19.35	19.16	19.35	47,344	+0.08(+0.39%)
Feb 24, 2021	19.28	19.28	19.22	19.27	36,086	-0.02(-0.08%)
Feb 23, 2021	19.19	19.29	19.07	19.29	55,178	+0.00(+0.00%)
Feb 22, 2021	19.22	19.29	19.15	19.29	28,097	+0.05(+0.28%)
Feb 19, 2021	19.20	19.31	19.20	19.23	30,530	-0.06(-0.31%)
Feb 18, 2021	19.14	19.29	19.14	19.29	26,310	+0.06(+0.31%)
Feb 17, 2021	19.21	19.23	19.12	19.23	33,107	+0.05(+0.28%)
Feb 16, 2021	19.13	19.32	19.12	19.18	29,233	-0.08(-0.39%)
Feb 12, 2021	19.08	19.29	19.02	19.26	61,325	+0.14(+0.75%)
Feb 11, 2021	19.03	19.13	19.03	19.11	23,692	+0.03(+0.16%)
Feb 10, 2021	19.16	19.16	19.00	19.08	38,005	-0.05(-0.24%)
Feb 09, 2021	19.10	19.16	18.98	19.13	27,892	+0.09(+0.48%)
Feb 08, 2021	19.23	19.23	19.04	19.04	30,686	-0.07(-0.36%)
Feb 05, 2021	19.13	19.14	19.04	19.10	46,126	+0.01(+0.04%)
Feb 04, 2021	18.96	19.10	18.96	19.10	67,036	+0.11(+0.56%)
Feb 03, 2021	19.17	19.17	18.95	18.99	65,267	-0.08(-0.44%)
Feb 02, 2021	19.02	19.10	18.99	19.07	110,113	+0.11(+0.56%)
Feb 01, 2021	19.06	19.06	18.90	18.97	42,777	-0.02(-0.08%)
Jan 29, 2021	19.13	19.14	18.98	18.98	85,908	-0.20(-1.06%)
Jan 28, 2021	19.07	19.26	18.98	19.19	130,427	+0.00(+0.00%)
Jan 27, 2021	19.37	19.38	19.19	19.19	64,514	-0.21(-1.09%)
Jan 26, 2021	19.32	19.46	19.32	19.40	72,218	+0.00(+0.00%)
Jan 25, 2021	19.48	19.50	19.35	19.40	48,967	-0.02(-0.08%)
Jan 22, 2021	19.37	19.46	19.29	19.41	42,822	+0.11(+0.59%)
Jan 21, 2021	19.41	19.48	19.29	19.30	50,374	-0.07(-0.35%)
Jan 20, 2021	19.36	19.45	19.31	19.37	24,781	-0.05(-0.23%)
Jan 19, 2021	19.28	19.42	19.26	19.41	77,477	+0.11(+0.55%)
Jan 15, 2021	19.24	19.37	19.16	19.31	28,415	+0.07(+0.35%)
Jan 14, 2021	19.20	19.24	19.11	19.24	26,429	+0.17(+0.87%)
Jan 13, 2021	19.07	19.20	19.07	19.07	45,030	+0.00(+0.00%)
Jan 12, 2021	19.10	19.10	19.01	19.07	51,419	-0.05(-0.28%)
Jan 11, 2021	19.10	19.13	19.03	19.13	70,707	-0.07(-0.35%)
Jan 08, 2021	19.08	19.24	18.99	19.19	42,029	+0.13(+0.67%)
Jan 07, 2021	19.00	19.17	18.86	19.07	77,517	+0.03(+0.16%)
Jan 06, 2021	19.07	19.13	19.00	19.04	108,617	-0.01(-0.04%)
Jan 05, 2021	19.03	19.18	18.99	19.04	19,790	+0.07(+0.36%)
Jan 04, 2021	19.30	19.31	18.92	18.98	43,748	-0.31(-1.61%)
Dec 31, 2020		19.29	19.29	19.29	84,630	-0.14(-0.70%)
Dec 30, 2020	19.19	19.48	19.09	19.42	84,630	+0.26(+1.33%)
Dec 29, 2020	19.14	19.29	19.12	19.17	44,293	-0.01(-0.04%)
Dec 28, 2020	19.19	19.22	18.98	19.17	29,880	-0.06(-0.31%)
Dec 24, 2020	19.19	19.25	19.11	19.23	11,562	+0.08(+0.43%)
Dec 23, 2020	18.87	19.15	18.87	19.15	46,075	+0.23(+1.22%)
Dec 22, 2020	18.89	18.92	18.77	18.92	79,442	+0.02(+0.12%)
Dec 21, 2020	18.82	18.93	18.79	18.90	56,540	+0.00(+0.00%)
Dec 18, 2020	18.82	18.92	18.79	18.90	59,292	-0.01(-0.04%)
Dec 17, 2020	18.72	18.97	18.65	18.91	36,602	+0.12(+0.63%)
Dec 16, 2020	18.63	18.79	18.63	18.79	40,709	+0.16(+0.88%)
Dec 15, 2020	18.62	18.69	18.59	18.62	62,020	+0.04(+0.20%)
Dec 14, 2020	18.62	18.68	18.56	18.59	43,018	-0.03(-0.16%)
Dec 11, 2020	18.46	18.68	18.45	18.62	96,131	+0.06(+0.32%)
Dec 10, 2020	18.53	18.56	18.48	18.56	79,888	-0.02(-0.12%)
Dec 09, 2020	18.56	18.70	18.43	18.58	72,179	+0.11(+0.60%)
Dec 08, 2020	18.27	18.51	18.27	18.47	81,242	+0.13(+0.73%)
Dec 07, 2020	18.11	18.37	18.00	18.33	86,788	+0.22(+1.23%)
Dec 04, 2020	17.93	18.13	17.89	18.11	77,846	+0.25(+1.42%)
Dec 03, 2020	17.81	17.93	17.78	17.86	98,610	+0.01(+0.04%)
Dec 02, 2020	17.81	17.90	17.80	17.85	97,450	+0.04(+0.21%)
Dec 01, 2020	17.77	17.89	17.74	17.81	129,640	+0.07(+0.42%)
Nov 30, 2020	17.78	17.87	17.71	17.74	118,487	-0.10(-0.58%)
Nov 27, 2020	17.80	17.88	17.80	17.84	24,873	+0.00(+0.00%)
Nov 25, 2020	17.87	17.89	17.75	17.84	58,888	-0.01(-0.08%)
Nov 24, 2020	18.04	18.04	17.78	17.86	212,584	-0.12(-0.70%)
Nov 23, 2020	17.76	18.01	17.76	17.98	52,199	+0.30(+1.67%)
Nov 20, 2020	17.78	17.84	17.69	17.69	33,343	-0.10(-0.59%)
Nov 19, 2020	17.71	17.83	17.70	17.79	20,086	+0.07(+0.38%)
Nov 18, 2020	17.57	17.79	17.57	17.72	46,719	+0.13(+0.72%)
Nov 17, 2020	17.84	17.98	17.55	17.60	93,594	-0.14(-0.80%)
Nov 16, 2020	17.62	17.80	17.55	17.74	89,692	+0.19(+1.06%)
Nov 13, 2020	17.57	17.63	17.40	17.55	114,954	+0.02(+0.13%)
Nov 12, 2020	17.70	17.70	17.44	17.53	96,427	-0.10(-0.55%)
Nov 11, 2020	17.69	17.78	17.48	17.63	63,493	-0.12(-0.67%)
Nov 10, 2020	17.50	17.75	17.46	17.75	43,370	+0.28(+1.62%)
Nov 09, 2020	17.23	17.66	17.17	17.46	162,233	+0.26(+1.51%)
Nov 06, 2020	17.29	17.29	17.11	17.20	45,175	-0.01(-0.04%)
Nov 05, 2020	17.06	17.27	16.97	17.21	233,287	+0.24(+1.40%)
Nov 04, 2020	16.93	17.10	16.89	16.97	96,456	+0.06(+0.35%)
Nov 03, 2020	17.02	17.02	16.89	16.91	43,666	-0.01(-0.04%)
Nov 02, 2020	17.13	17.14	16.89	16.92	36,060	-0.07(-0.44%)
Oct 30, 2020	17.17	17.17	16.97	17.00	51,090	-0.18(-1.04%)
Oct 29, 2020	17.17	17.23	17.07	17.17	97,785	+0.01(+0.04%)
Oct 28, 2020	17.27	17.28	17.02	17.17	75,294	-0.17(-0.99%)
Oct 27, 2020	17.37	17.51	17.32	17.34	57,906	-0.07(-0.38%)
Oct 26, 2020	17.50	17.52	17.39	17.40	47,428	-0.17(-0.97%)
Oct 23, 2020	17.47	17.58	17.42	17.58	82,820	+0.10(+0.60%)
Oct 22, 2020	17.48	17.50	17.39	17.47	39,210	+0.02(+0.13%)
Oct 21, 2020	17.49	17.49	17.41	17.45	19,218	+0.00(+0.00%)
Oct 20, 2020	17.55	17.55	17.43	17.45	19,382	-0.04(-0.26%)
Oct 19, 2020	17.48	17.52	17.38	17.49	52,033	+0.04(+0.21%)
Oct 16, 2020	17.33	17.48	17.33	17.46	50,956	+0.15(+0.86%)
Oct 15, 2020	17.30	17.31	17.20	17.31	56,423	-0.03(-0.17%)
Oct 14, 2020	17.63	17.65	17.27	17.34	104,879	-0.25(-1.44%)
Oct 13, 2020	17.59	17.63	17.55	17.59	37,840	-0.05(-0.29%)
Oct 12, 2020	17.72	17.72	17.60	17.64	23,363	-0.04(-0.21%)
Oct 09, 2020	17.73	17.73	17.57	17.68	27,562	-0.01(-0.04%)
Oct 08, 2020	17.59	17.74	17.54	17.69	34,526	+0.13(+0.76%)
Oct 07, 2020	17.63	17.64	17.50	17.55	43,269	-0.01(-0.08%)
Oct 06, 2020	17.61	17.76	17.49	17.57	53,162	+0.00(+0.00%)
Oct 05, 2020	17.65	17.69	17.55	17.57	51,560	-0.04(-0.25%)
Oct 02, 2020	17.59	17.62	17.40	17.61	18,554	-0.08(-0.46%)
Oct 01, 2020	17.84	17.84	17.59	17.69	39,866	-0.03(-0.17%)
Sep 30, 2020	18.07	18.07	17.60	17.72	92,926	-0.13(-0.72%)
Sep 29, 2020	17.94	18.01	17.77	17.85	51,505	-0.09(-0.49%)
Sep 28, 2020	17.98	18.06	17.90	17.94	54,445	-0.04(-0.24%)
Sep 25, 2020	17.68	17.98	17.62	17.98	30,528	+0.28(+1.61%)
Sep 24, 2020	17.57	17.79	17.51	17.70	62,782	+0.03(+0.17%)
Sep 23, 2020	18.02	18.02	17.59	17.67	46,184	-0.24(-1.35%)
Sep 22, 2020	17.90	18.03	17.85	17.91	49,801	+0.08(+0.45%)
Sep 21, 2020	17.74	17.83	17.64	17.83	47,038	-0.10(-0.57%)
Sep 18, 2020	17.78	17.93	17.74	17.93	63,110	+0.15(+0.86%)
Sep 17, 2020	17.82	17.88	17.71	17.78	36,931	-0.13(-0.72%)
Sep 16, 2020	17.79	18.38	17.79	17.91	34,081	+0.11(+0.64%)
Sep 15, 2020	17.82	17.82	17.71	17.79	31,421	-0.01(-0.04%)
Sep 14, 2020	17.69	17.80	17.61	17.80	45,445	+0.19(+1.08%)
Sep 11, 2020	17.76	17.76	17.61	17.61	32,582	-0.14(-0.78%)
Sep 10, 2020	17.71	17.79	17.66	17.75	45,832	-0.04(-0.25%)
Sep 09, 2020	17.71	17.82	17.71	17.79	42,751	+0.10(+0.58%)
Sep 08, 2020	17.66	17.76	17.61	17.69	22,422	-0.06(-0.33%)
Sep 04, 2020	17.76	17.77	17.49	17.75	31,487	+0.04(+0.25%)
Sep 03, 2020	17.90	17.90	17.66	17.71	50,483	-0.15(-0.86%)
Sep 02, 2020	17.93	17.99	17.79	17.86	33,132	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.