Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.8900 | 0.9000 | 0.8601 | 0.8900 | 38,841 | +0.01(+0.58%) |
Aug 30, 2022 | 0.8846 | 0.9000 | 0.8712 | 0.8849 | 14,170 | -0.02(-1.67%) |
Aug 29, 2022 | 0.8700 | 0.9219 | 0.8700 | 0.8999 | 77,936 | +0.01(+1.24%) |
Aug 26, 2022 | 0.8900 | 0.9100 | 0.8785 | 0.8889 | 64,943 | -0.00(-0.11%) |
Aug 25, 2022 | 0.8600 | 0.9000 | 0.8500 | 0.8899 | 25,482 | +0.03(+3.77%) |
Aug 24, 2022 | 0.9000 | 0.9000 | 0.8300 | 0.8576 | 82,080 | -0.03(-3.45%) |
Aug 23, 2022 | 0.9000 | 0.9000 | 0.8200 | 0.8882 | 65,765 | +0.03(+3.28%) |
Aug 22, 2022 | 0.9100 | 0.9486 | 0.8100 | 0.8600 | 271,672 | -0.04(-4.88%) |
Aug 19, 2022 | 0.9210 | 0.9300 | 0.9000 | 0.9041 | 54,638 | -0.04(-3.77%) |
Aug 18, 2022 | 0.9200 | 0.9488 | 0.9200 | 0.9395 | 60,591 | -0.00(-0.04%) |
Aug 17, 2022 | 0.9400 | 0.9900 | 0.9008 | 0.9399 | 69,877 | +0.01(+1.06%) |
Aug 16, 2022 | 0.9300 | 0.9678 | 0.9100 | 0.9300 | 85,933 | -0.03(-3.53%) |
Aug 15, 2022 | 1.040 | 1.040 | 0.9113 | 0.9640 | 145,119 | -0.06(-5.49%) |
Aug 12, 2022 | 1.010 | 1.040 | 1.010 | 1.020 | 163,053 | +0.01(+0.99%) |
Aug 11, 2022 | 1.040 | 1.040 | 1.000 | 1.010 | 75,183 | -0.03(-2.88%) |
Aug 10, 2022 | 0.9900 | 1.040 | 0.9362 | 1.040 | 189,802 | +0.05(+5.05%) |
Aug 09, 2022 | 0.9700 | 0.9900 | 0.9402 | 0.9900 | 35,695 | +0.02(+2.06%) |
Aug 08, 2022 | 0.9487 | 0.9800 | 0.9200 | 0.9700 | 79,398 | +0.00(+0.22%) |
Aug 05, 2022 | 0.9400 | 0.9699 | 0.9400 | 0.9679 | 64,707 | +0.02(+1.88%) |
Aug 04, 2022 | 1.000 | 1.000 | 0.9405 | 0.9500 | 33,474 | -0.05(-4.99%) |
Aug 03, 2022 | 0.9310 | 1.030 | 0.9101 | 0.9999 | 300,405 | +0.07(+7.39%) |
Aug 02, 2022 | 0.9200 | 0.9567 | 0.8903 | 0.9311 | 75,407 | -0.00(-0.48%) |
Aug 01, 2022 | 0.9306 | 0.9600 | 0.8800 | 0.9356 | 218,974 | -0.00(-0.47%) |
Jul 29, 2022 | 0.9700 | 1.000 | 0.9301 | 0.9400 | 101,168 | -0.04(-4.32%) |
Jul 28, 2022 | 0.9800 | 1.000 | 0.9504 | 0.9824 | 44,667 | -0.02(-1.76%) |
Jul 27, 2022 | 0.9300 | 1.030 | 0.9212 | 1.000 | 254,265 | +0.07(+7.53%) |
Jul 26, 2022 | 0.9400 | 0.9600 | 0.9102 | 0.9300 | 67,296 | -0.02(-1.74%) |
Jul 25, 2022 | 0.9000 | 0.9800 | 0.8800 | 0.9465 | 137,952 | +0.03(+3.68%) |
Jul 22, 2022 | 0.9200 | 0.9220 | 0.8900 | 0.9129 | 53,568 | -0.01(-0.61%) |
Jul 21, 2022 | 0.9142 | 0.9200 | 0.8980 | 0.9185 | 38,292 | +0.00(+0.46%) |
Jul 20, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9143 | 49,955 | +0.00(+0.48%) |
Jul 19, 2022 | 0.9250 | 0.9300 | 0.8900 | 0.9099 | 40,959 | -0.02(-1.63%) |
Jul 18, 2022 | 0.9010 | 0.9396 | 0.9000 | 0.9250 | 52,854 | +0.01(+0.57%) |
Jul 15, 2022 | 0.9134 | 0.9587 | 0.9000 | 0.9198 | 51,271 | -0.03(-3.18%) |
Jul 14, 2022 | 0.9400 | 0.9800 | 0.9101 | 0.9500 | 38,667 | +0.01(+1.06%) |
Jul 13, 2022 | 0.9300 | 0.9780 | 0.9100 | 0.9400 | 40,476 | -0.00(-0.02%) |
Jul 12, 2022 | 0.9600 | 1.010 | 0.9225 | 0.9402 | 62,677 | -0.02(-2.06%) |
Jul 11, 2022 | 0.9400 | 1.000 | 0.9400 | 0.9600 | 46,793 | -0.02(-2.03%) |
Jul 08, 2022 | 1.030 | 1.030 | 0.9367 | 0.9799 | 72,910 | +0.01(+1.28%) |
Jul 07, 2022 | 0.9500 | 1.000 | 0.9300 | 0.9675 | 140,725 | -0.01(-1.23%) |
Jul 06, 2022 | 1.000 | 1.050 | 0.9414 | 0.9795 | 112,642 | -0.03(-3.02%) |
Jul 05, 2022 | 1.010 | 1.060 | 0.9300 | 1.010 | 321,566 | -0.04(-3.81%) |
Jul 01, 2022 | 1.060 | 1.070 | 1.010 | 1.050 | 92,118 | -0.01(-0.94%) |
Jun 30, 2022 | 1.020 | 1.100 | 1.000 | 1.060 | 184,824 | +0.04(+3.92%) |
Jun 29, 2022 | 1.100 | 1.140 | 1.000 | 1.020 | 321,782 | -0.07(-6.42%) |
Jun 28, 2022 | 1.090 | 1.100 | 1.020 | 1.090 | 130,151 | -0.01(-0.91%) |
Jun 27, 2022 | 1.100 | 1.100 | 1.060 | 1.100 | 183,025 | +0.03(+2.80%) |
Jun 24, 2022 | 1.070 | 1.120 | 1.050 | 1.070 | 246,630 | -0.02(-1.83%) |
Jun 23, 2022 | 1.080 | 1.120 | 1.060 | 1.090 | 158,840 | -0.01(-0.91%) |
Jun 22, 2022 | 1.080 | 1.130 | 1.010 | 1.100 | 189,746 | +0.02(+1.85%) |
Jun 21, 2022 | 1.060 | 1.160 | 1.040 | 1.080 | 226,381 | +0.03(+2.86%) |
Jun 17, 2022 | 1.040 | 1.090 | 0.9866 | 1.050 | 141,500 | +0.03(+2.94%) |
Jun 16, 2022 | 1.040 | 1.050 | 0.9600 | 1.020 | 128,071 | -0.07(-6.42%) |
Jun 15, 2022 | 1.050 | 1.130 | 1.040 | 1.090 | 214,179 | +0.02(+1.87%) |
Jun 14, 2022 | 1.000 | 1.100 | 1.000 | 1.070 | 316,355 | +0.07(+7.00%) |
Jun 13, 2022 | 1.000 | 1.030 | 0.9600 | 1.000 | 289,615 | -0.03(-2.91%) |
Jun 10, 2022 | 1.030 | 1.060 | 1.000 | 1.030 | 122,996 | +0.02(+1.98%) |
Jun 09, 2022 | 1.070 | 1.110 | 1.020 | 1.010 | 263,493 | -0.16(-13.30%) |
Jun 08, 2022 | 1.120 | 1.190 | 1.120 | 1.165 | 418,156 | +0.05(+4.95%) |
Jun 07, 2022 | 1.070 | 1.120 | 1.060 | 1.110 | 145,733 | +0.04(+3.26%) |
Jun 06, 2022 | 1.090 | 1.100 | 1.070 | 1.075 | 233,371 | +0.01(+1.42%) |
Jun 03, 2022 | 1.100 | 1.130 | 1.040 | 1.060 | 349,261 | -0.04(-3.64%) |
Jun 02, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 98,955 | +0.03(+2.80%) |
Jun 01, 2022 | 1.080 | 1.080 | 1.030 | 1.070 | 163,540 | +0.00(+0.00%) |
May 31, 2022 | 1.080 | 1.120 | 1.000 | 1.070 | 448,762 | +0.01(+0.94%) |
May 27, 2022 | 1.010 | 1.060 | 0.9700 | 1.060 | 314,915 | +0.05(+4.95%) |
May 26, 2022 | 1.060 | 1.080 | 1.000 | 1.010 | 173,023 | -0.06(-5.61%) |
May 25, 2022 | 1.060 | 1.100 | 1.040 | 1.070 | 338,000 | -0.02(-1.83%) |
May 24, 2022 | 1.040 | 1.090 | 1.000 | 1.090 | 351,756 | +0.03(+2.83%) |
May 23, 2022 | 1.030 | 1.070 | 0.9900 | 1.060 | 82,828 | +0.02(+1.92%) |
May 20, 2022 | 1.040 | 1.070 | 1.020 | 1.040 | 89,820 | -0.01(-0.95%) |
May 19, 2022 | 1.030 | 1.070 | 1.010 | 1.050 | 199,288 | +0.05(+5.22%) |
May 18, 2022 | 1.030 | 1.080 | 0.9600 | 0.9979 | 254,556 | -0.02(-2.17%) |
May 17, 2022 | 1.010 | 1.040 | 0.9506 | 1.020 | 314,515 | +0.00(+0.00%) |
May 16, 2022 | 0.9600 | 1.020 | 0.8690 | 1.020 | 162,072 | -0.02(-1.92%) |
May 13, 2022 | 0.8351 | 1.040 | 0.8300 | 1.040 | 686,827 | +0.20(+23.79%) |
May 12, 2022 | 0.8100 | 0.8403 | 0.7749 | 0.8401 | 202,738 | -0.01(-1.16%) |
May 11, 2022 | 0.8300 | 0.8600 | 0.7600 | 0.8500 | 201,359 | +0.01(+1.19%) |
May 10, 2022 | 0.8100 | 0.8600 | 0.7830 | 0.8400 | 346,393 | +0.03(+3.70%) |
May 09, 2022 | 0.7900 | 0.8400 | 0.7500 | 0.8100 | 386,144 | -0.01(-1.15%) |
May 06, 2022 | 0.8200 | 0.8797 | 0.7800 | 0.8194 | 234,635 | +0.00(+0.42%) |
May 05, 2022 | 0.8400 | 0.8394 | 0.7700 | 0.8160 | 405,255 | -0.04(-4.99%) |
May 04, 2022 | 0.8400 | 0.8640 | 0.8300 | 0.8589 | 68,138 | +0.01(+0.87%) |
May 03, 2022 | 0.8400 | 0.8900 | 0.8350 | 0.8515 | 87,828 | +0.00(+0.18%) |
May 02, 2022 | 0.8200 | 0.8810 | 0.8200 | 0.8500 | 102,569 | +0.01(+1.19%) |
Apr 29, 2022 | 0.8700 | 0.8800 | 0.8200 | 0.8400 | 286,770 | +0.01(+1.68%) |
Apr 28, 2022 | 0.8500 | 0.8600 | 0.7802 | 0.8261 | 83,265 | -0.01(-1.34%) |
Apr 27, 2022 | 0.8300 | 0.8800 | 0.8100 | 0.8373 | 147,965 | +0.04(+4.53%) |
Apr 26, 2022 | 0.8500 | 0.8924 | 0.7738 | 0.8010 | 164,014 | -0.05(-5.76%) |
Apr 25, 2022 | 0.9700 | 0.9686 | 0.8250 | 0.8500 | 464,840 | -0.13(-12.91%) |
Apr 22, 2022 | 0.9700 | 1.010 | 0.9100 | 0.9760 | 187,248 | -0.05(-5.24%) |
Apr 21, 2022 | 0.9800 | 1.050 | 0.9800 | 1.030 | 253,126 | -0.02(-1.90%) |
Apr 20, 2022 | 1.120 | 1.130 | 0.9608 | 1.050 | 1,895,752 | -0.02(-1.87%) |
Apr 19, 2022 | 1.050 | 1.100 | 1.030 | 1.070 | 52,223 | +0.02(+1.90%) |
Apr 18, 2022 | 1.060 | 1.088 | 1.010 | 1.050 | 83,513 | -0.01(-0.94%) |
Apr 14, 2022 | 1.050 | 1.080 | 1.040 | 1.060 | 56,582 | +0.00(+0.00%) |
Apr 13, 2022 | 1.090 | 1.090 | 1.030 | 1.060 | 80,286 | +0.02(+1.92%) |
Apr 12, 2022 | 1.080 | 1.090 | 1.020 | 1.040 | 108,389 | -0.03(-2.80%) |
Apr 11, 2022 | 1.030 | 1.100 | 1.030 | 1.070 | 98,243 | -0.04(-3.60%) |
Apr 08, 2022 | 1.070 | 1.140 | 1.070 | 1.110 | 53,767 | +0.02(+1.83%) |
Apr 07, 2022 | 1.100 | 1.130 | 1.070 | 1.090 | 127,073 | -0.03(-2.68%) |
Apr 06, 2022 | 1.120 | 1.140 | 1.090 | 1.120 | 47,432 | -0.02(-1.75%) |
Apr 05, 2022 | 1.180 | 1.180 | 1.100 | 1.140 | 57,520 | -0.05(-4.20%) |
Apr 04, 2022 | 1.150 | 1.200 | 1.094 | 1.190 | 130,136 | +0.08(+7.21%) |
Apr 01, 2022 | 1.140 | 1.140 | 1.060 | 1.110 | 168,267 | +0.01(+0.91%) |
Mar 31, 2022 | 1.150 | 1.150 | 1.070 | 1.100 | 135,438 | +0.00(+0.00%) |
Mar 30, 2022 | 1.090 | 1.130 | 1.070 | 1.100 | 120,366 | +0.00(+0.00%) |
Mar 29, 2022 | 1.090 | 1.130 | 1.080 | 1.100 | 79,101 | +0.03(+2.80%) |
Mar 28, 2022 | 1.090 | 1.110 | 1.060 | 1.070 | 74,578 | -0.03(-2.73%) |
Mar 25, 2022 | 1.120 | 1.120 | 1.060 | 1.100 | 82,680 | -0.02(-1.79%) |
Mar 24, 2022 | 1.090 | 1.130 | 1.070 | 1.120 | 108,121 | +0.02(+1.82%) |
Mar 23, 2022 | 1.050 | 1.170 | 1.050 | 1.100 | 323,309 | +0.08(+7.84%) |
Mar 22, 2022 | 1.080 | 1.130 | 1.010 | 1.020 | 322,972 | -0.05(-4.67%) |
Mar 21, 2022 | 1.030 | 1.090 | 1.000 | 1.070 | 150,909 | +0.02(+1.90%) |
Mar 18, 2022 | 0.9100 | 1.090 | 0.9071 | 1.050 | 548,446 | +0.14(+15.41%) |
Mar 17, 2022 | 0.9000 | 0.9400 | 0.8660 | 0.9098 | 201,115 | +0.05(+5.20%) |
Mar 16, 2022 | 0.9100 | 0.9250 | 0.8510 | 0.8648 | 317,494 | +0.09(+11.99%) |
Mar 15, 2022 | 0.8101 | 0.8494 | 0.7583 | 0.7722 | 460,796 | -0.04(-4.85%) |
Mar 14, 2022 | 0.9600 | 0.9900 | 0.7900 | 0.8116 | 379,301 | -0.15(-15.87%) |
Mar 11, 2022 | 1.050 | 1.078 | 0.9600 | 0.9647 | 316,478 | -0.10(-8.99%) |
Mar 10, 2022 | 1.090 | 1.140 | 1.020 | 1.060 | 294,521 | -0.06(-5.36%) |
Mar 09, 2022 | 1.080 | 1.160 | 1.080 | 1.120 | 87,086 | +0.02(+1.36%) |
Mar 08, 2022 | 1.070 | 1.150 | 1.065 | 1.105 | 203,278 | +0.01(+1.38%) |
Mar 07, 2022 | 1.200 | 1.230 | 1.050 | 1.090 | 236,445 | -0.15(-12.10%) |
Mar 04, 2022 | 1.310 | 1.420 | 1.209 | 1.240 | 150,236 | -0.08(-6.06%) |
Mar 03, 2022 | 1.350 | 1.390 | 1.160 | 1.320 | 472,873 | +0.02(+1.54%) |
Mar 02, 2022 | 1.350 | 1.350 | 1.250 | 1.300 | 97,765 | -0.07(-5.11%) |
Mar 01, 2022 | 1.290 | 1.380 | 1.220 | 1.370 | 473,651 | +0.15(+12.30%) |
Feb 28, 2022 | 1.150 | 1.265 | 1.140 | 1.220 | 182,204 | +0.07(+6.09%) |
Feb 25, 2022 | 1.120 | 1.170 | 1.150 | 1.150 | 147,957 | +0.06(+5.50%) |
Feb 24, 2022 | 0.9300 | 1.110 | 0.9000 | 1.090 | 334,655 | +0.04(+3.81%) |
Feb 23, 2022 | 1.110 | 1.110 | 1.020 | 1.050 | 110,524 | -0.04(-3.67%) |
Feb 22, 2022 | 1.060 | 1.090 | 1.040 | 1.090 | 191,634 | +0.02(+1.87%) |
Feb 18, 2022 | 1.070 | 0 | -0.05(-4.46%) | |||
Feb 17, 2022 | 1.060 | 1.179 | 1.060 | 1.120 | 213,153 | +0.04(+3.70%) |
Feb 16, 2022 | 1.070 | 1.100 | 1.040 | 1.080 | 172,469 | +0.02(+1.89%) |
Feb 15, 2022 | 1.040 | 1.070 | 1.030 | 1.060 | 113,739 | +0.04(+3.92%) |
Feb 14, 2022 | 1.020 | 1.060 | 0.9505 | 1.020 | 97,361 | +0.00(+0.00%) |
Feb 11, 2022 | 1.080 | 1.080 | 1.000 | 1.020 | 78,633 | -0.01(-0.97%) |
Feb 10, 2022 | 0.9900 | 1.080 | 0.9900 | 1.030 | 179,474 | +0.00(+0.00%) |
Feb 09, 2022 | 0.9500 | 1.050 | 0.9500 | 1.030 | 303,695 | +0.08(+8.42%) |
Feb 08, 2022 | 0.9300 | 0.9500 | 0.8900 | 0.9500 | 81,407 | +0.01(+0.85%) |
Feb 07, 2022 | 0.9159 | 0.9550 | 0.9159 | 0.9420 | 113,495 | +0.01(+1.29%) |
Feb 04, 2022 | 0.8800 | 0.9350 | 0.8800 | 0.9300 | 52,512 | +0.03(+3.69%) |
Feb 03, 2022 | 0.9200 | 0.8969 | 86,151 | -0.01(-1.45%) | ||
Feb 02, 2022 | 0.9000 | 0.9800 | 0.9000 | 0.9101 | 135,983 | -0.02(-2.14%) |
Feb 01, 2022 | 0.8800 | 0.9470 | 0.8700 | 0.9300 | 166,906 | +0.05(+5.35%) |
Jan 31, 2022 | 0.7900 | 0.8900 | 0.8828 | 82,383 | +0.09(+11.75%) | |
Jan 28, 2022 | 0.7900 | 0.8000 | 0.7501 | 0.7900 | 143,067 | +0.00(+0.13%) |
Jan 27, 2022 | 0.7900 | 0.8000 | 0.7605 | 0.7890 | 162,043 | +0.00(+0.18%) |
Jan 26, 2022 | 0.8600 | 0.8601 | 0.7708 | 0.7876 | 150,321 | -0.07(-7.86%) |
Jan 25, 2022 | 0.8700 | 0.8800 | 0.8039 | 0.8548 | 157,665 | +0.02(+3.00%) |
Jan 24, 2022 | 0.9200 | 0.9200 | 0.7886 | 0.8299 | 318,858 | -0.12(-12.48%) |
Jan 21, 2022 | 0.9800 | 0.9800 | 0.9200 | 0.9482 | 201,307 | -0.03(-2.81%) |
Jan 20, 2022 | 0.9500 | 1.010 | 0.9351 | 0.9756 | 299,024 | +0.04(+4.67%) |
Jan 19, 2022 | 0.9221 | 0.9661 | 0.9201 | 0.9321 | 87,053 | +0.00(+0.29%) |
Jan 18, 2022 | 0.9278 | 0.9640 | 0.9200 | 0.9294 | 111,909 | -0.02(-2.40%) |
Jan 14, 2022 | 0.9523 | 0 | +0.00(+0.06%) | |||
Jan 13, 2022 | 0.9800 | 0.9900 | 0.9500 | 0.9517 | 99,756 | -0.04(-4.30%) |
Jan 12, 2022 | 0.9900 | 1.020 | 0.9600 | 0.9945 | 173,625 | +0.03(+2.60%) |
Jan 11, 2022 | 0.9100 | 1.000 | 0.9050 | 0.9693 | 209,640 | +0.05(+5.51%) |
Jan 10, 2022 | 0.9300 | 0.9400 | 0.9047 | 0.9187 | 142,455 | -0.03(-3.04%) |
Jan 07, 2022 | 0.9433 | 0.9812 | 0.9010 | 0.9475 | 952,626 | -0.03(-3.55%) |
Jan 06, 2022 | 1.010 | 1.040 | 0.9750 | 0.9824 | 233,549 | -0.03(-2.73%) |
Jan 05, 2022 | 1.050 | 1.090 | 1.000 | 1.010 | 314,891 | -0.03(-2.88%) |
Jan 04, 2022 | 1.030 | 1.060 | 1.010 | 1.040 | 103,364 | -0.03(-2.80%) |
Jan 03, 2022 | 1.070 | 1.070 | 0.9979 | 1.070 | 239,714 | +0.03(+2.88%) |
Dec 31, 2021 | 1.070 | 1.071 | 1.020 | 1.040 | 308,851 | -0.03(-2.80%) |
Dec 30, 2021 | 0.9800 | 1.070 | 0.9800 | 1.070 | 459,471 | +0.06(+5.94%) |
Dec 29, 2021 | 0.9900 | 1.020 | 0.9600 | 1.010 | 390,840 | +0.02(+2.05%) |
Dec 28, 2021 | 1.080 | 1.080 | 0.9500 | 0.9897 | 1,383,561 | -0.04(-3.91%) |
Dec 27, 2021 | 1.110 | 1.140 | 1.030 | 1.030 | 394,133 | -0.10(-8.85%) |
Dec 23, 2021 | 1.050 | 1.160 | 1.050 | 1.130 | 344,360 | +0.04(+3.67%) |
Dec 22, 2021 | 1.030 | 1.150 | 1.020 | 1.090 | 336,505 | +0.03(+2.83%) |
Dec 21, 2021 | 1.010 | 1.070 | 1.010 | 1.060 | 245,163 | +0.05(+4.95%) |
Dec 20, 2021 | 1.040 | 1.050 | 1.000 | 1.010 | 322,314 | -0.05(-4.72%) |
Dec 17, 2021 | 1.030 | 1.110 | 1.020 | 1.060 | 380,998 | +0.01(+0.95%) |
Dec 16, 2021 | 1.110 | 1.140 | 1.030 | 1.050 | 230,933 | -0.07(-6.25%) |
Dec 15, 2021 | 1.130 | 1.140 | 1.050 | 1.120 | 333,192 | -0.04(-3.45%) |
Dec 14, 2021 | 1.110 | 1.190 | 1.100 | 1.160 | 159,228 | +0.03(+2.65%) |
Dec 13, 2021 | 1.160 | 1.175 | 1.120 | 1.130 | 189,230 | -0.07(-5.83%) |
Dec 10, 2021 | 1.220 | 1.220 | 1.170 | 1.200 | 163,767 | -0.03(-2.44%) |
Dec 09, 2021 | 1.220 | 1.260 | 1.200 | 1.230 | 280,465 | -0.01(-0.81%) |
Dec 08, 2021 | 1.190 | 1.260 | 1.160 | 1.240 | 192,059 | +0.04(+3.33%) |
Dec 07, 2021 | 1.170 | 1.230 | 1.140 | 1.200 | 255,046 | +0.07(+6.19%) |
Dec 06, 2021 | 1.060 | 1.163 | 1.020 | 1.130 | 428,566 | +0.08(+7.62%) |
Dec 03, 2021 | 1.110 | 1.150 | 1.030 | 1.050 | 596,211 | -0.04(-3.67%) |
Dec 02, 2021 | 1.270 | 1.302 | 1.040 | 1.090 | 1,313,876 | -0.17(-13.49%) |
Dec 01, 2021 | 1.420 | 1.440 | 1.235 | 1.260 | 973,551 | -0.16(-11.27%) |
Nov 30, 2021 | 1.430 | 1.496 | 1.410 | 1.420 | 426,342 | +0.00(+0.00%) |
Nov 29, 2021 | 1.410 | 1.440 | 1.400 | 1.420 | 344,905 | +0.02(+1.43%) |
Nov 26, 2021 | 1.400 | 1.415 | 1.380 | 1.400 | 520,210 | -0.01(-0.71%) |
Nov 24, 2021 | 1.460 | 1.470 | 1.400 | 1.410 | 588,457 | +0.00(+0.00%) |
Nov 23, 2021 | 1.620 | 1.620 | 1.400 | 1.410 | 1,125,722 | -0.13(-8.44%) |
Nov 22, 2021 | 1.530 | 1.650 | 1.485 | 1.540 | 2,003,976 | +0.07(+4.76%) |
Nov 19, 2021 | 1.540 | 1.540 | 1.460 | 1.470 | 783,501 | -0.04(-2.65%) |
Nov 18, 2021 | 1.680 | 1.510 | 1.480 | 1.510 | 1,566,059 | -0.05(-3.21%) |
Nov 17, 2021 | 1.510 | 1.810 | 1.497 | 1.560 | 3,337,505 | +0.06(+4.00%) |
Nov 16, 2021 | 1.480 | 1.500 | 1.480 | 1.500 | 121,043 | +0.02(+1.35%) |
Nov 15, 2021 | 1.510 | 1.510 | 1.480 | 1.480 | 219,592 | -0.02(-1.33%) |
Nov 12, 2021 | 1.470 | 1.510 | 1.460 | 1.500 | 258,139 | +0.03(+2.04%) |
Nov 11, 2021 | 1.480 | 1.510 | 1.451 | 1.470 | 208,548 | +0.00(+0.00%) |
Nov 10, 2021 | 1.490 | 1.470 | 220,544 | -0.03(-2.00%) | ||
Nov 09, 2021 | 1.500 | 1.505 | 1.465 | 1.500 | 185,952 | +0.00(+0.00%) |
Nov 08, 2021 | 1.500 | 1.510 | 1.475 | 1.500 | 287,015 | +0.02(+1.35%) |
Nov 05, 2021 | 1.490 | 1.520 | 1.460 | 1.480 | 255,515 | -0.02(-1.33%) |
Nov 04, 2021 | 1.510 | 1.520 | 1.485 | 1.500 | 321,036 | +0.00(+0.00%) |
Nov 03, 2021 | 1.510 | 1.520 | 1.480 | 1.500 | 300,041 | +0.01(+0.67%) |
Nov 02, 2021 | 1.560 | 1.580 | 1.490 | 1.490 | 351,974 | -0.10(-6.29%) |
Nov 01, 2021 | 1.460 | 1.642 | 1.510 | 1.590 | 726,226 | +0.12(+8.16%) |
Oct 29, 2021 | 1.480 | 1.510 | 1.440 | 1.470 | 342,761 | -0.02(-1.34%) |
Oct 28, 2021 | 1.520 | 1.573 | 1.480 | 1.490 | 513,248 | -0.05(-3.25%) |
Oct 27, 2021 | 1.530 | 1.570 | 1.500 | 1.540 | 519,352 | +0.00(+0.00%) |
Oct 26, 2021 | 1.590 | 1.540 | 364,978 | -0.04(-2.53%) | ||
Oct 25, 2021 | 1.560 | 1.610 | 1.520 | 1.580 | 470,418 | +0.02(+1.28%) |
Oct 22, 2021 | 1.650 | 1.660 | 1.550 | 1.560 | 382,093 | -0.08(-4.88%) |
Oct 21, 2021 | 1.700 | 1.740 | 1.615 | 1.640 | 543,037 | -0.08(-4.65%) |
Oct 20, 2021 | 1.670 | 1.730 | 1.620 | 1.720 | 536,176 | +0.07(+4.24%) |
Oct 19, 2021 | 1.570 | 1.650 | 1.570 | 1.650 | 628,386 | +0.12(+7.84%) |
Oct 18, 2021 | 1.550 | 1.590 | 1.500 | 1.530 | 501,780 | +0.01(+0.66%) |
Oct 15, 2021 | 1.560 | 1.600 | 1.490 | 1.520 | 566,967 | -0.04(-2.56%) |
Oct 14, 2021 | 1.580 | 1.607 | 1.530 | 1.560 | 234,098 | -0.03(-1.89%) |
Oct 13, 2021 | 1.590 | 1.630 | 1.570 | 1.590 | 216,956 | +0.02(+1.27%) |
Oct 12, 2021 | 1.590 | 1.600 | 1.520 | 1.570 | 294,739 | +0.02(+0.96%) |
Oct 11, 2021 | 1.660 | 1.680 | 1.550 | 1.555 | 210,237 | -0.07(-4.60%) |
Oct 08, 2021 | 1.640 | 1.670 | 1.620 | 1.630 | 233,841 | +0.01(+0.62%) |
Oct 07, 2021 | 1.640 | 1.700 | 1.600 | 1.620 | 264,646 | +0.01(+0.62%) |
Oct 06, 2021 | 1.600 | 1.660 | 1.580 | 1.610 | 140,796 | +0.00(+0.00%) |
Oct 05, 2021 | 1.630 | 1.680 | 1.610 | 1.610 | 133,860 | -0.01(-0.62%) |
Oct 04, 2021 | 1.660 | 1.710 | 1.600 | 1.620 | 234,074 | -0.04(-2.41%) |
Oct 01, 2021 | 1.680 | 1.730 | 1.640 | 1.660 | 241,486 | -0.01(-0.60%) |
Sep 30, 2021 | 1.660 | 1.740 | 1.640 | 1.670 | 303,047 | +0.01(+0.60%) |
Sep 29, 2021 | 1.700 | 1.730 | 1.650 | 1.660 | 341,648 | -0.05(-2.92%) |
Sep 28, 2021 | 1.750 | 1.810 | 1.680 | 1.710 | 413,291 | -0.06(-3.39%) |
Sep 27, 2021 | 1.770 | 1.846 | 1.750 | 1.770 | 253,947 | -0.01(-0.56%) |
Sep 24, 2021 | 1.750 | 1.800 | 1.720 | 1.780 | 335,688 | -0.01(-0.56%) |
Sep 23, 2021 | 1.810 | 1.850 | 1.710 | 1.790 | 302,443 | -0.01(-0.56%) |
Sep 22, 2021 | 1.780 | 1.810 | 1.730 | 1.800 | 313,123 | +0.04(+2.27%) |
Sep 21, 2021 | 1.760 | 1.810 | 1.710 | 1.760 | 234,628 | +0.01(+0.86%) |
Sep 20, 2021 | 1.770 | 1.840 | 1.730 | 1.745 | 321,844 | -0.14(-7.67%) |
Sep 17, 2021 | 1.910 | 1.940 | 1.840 | 1.890 | 313,199 | +0.03(+1.61%) |
Sep 16, 2021 | 1.770 | 1.940 | 1.760 | 1.860 | 365,493 | +0.07(+3.91%) |
Sep 15, 2021 | 1.920 | 1.930 | 1.740 | 1.790 | 634,307 | -0.08(-4.28%) |
Sep 14, 2021 | 2.010 | 2.020 | 1.833 | 1.870 | 681,054 | -0.10(-5.08%) |
Sep 13, 2021 | 2.020 | 2.020 | 1.922 | 1.970 | 458,193 | +0.05(+2.60%) |
Sep 10, 2021 | 2.100 | 2.140 | 1.900 | 1.920 | 932,882 | -0.17(-8.13%) |
Sep 09, 2021 | 2.090 | 2.180 | 2.040 | 2.090 | 545,635 | -0.04(-1.88%) |
Sep 08, 2021 | 2.360 | 2.410 | 2.090 | 2.130 | 1,459,594 | -0.20(-8.58%) |
Sep 07, 2021 | 2.330 | 2.401 | 2.230 | 2.330 | 547,058 | +0.08(+3.56%) |
Sep 03, 2021 | 2.460 | 2.480 | 2.200 | 2.250 | 874,692 | -0.11(-4.66%) |
Sep 02, 2021 | 2.180 | 2.660 | 2.160 | 2.360 | 3,088,340 | +0.31(+15.12%) |