Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.954 | 9.995 | 9.796 | 9.909 | 87,727 | +0.00(+0.00%) |
Aug 30, 2011 | 9.931 | 9.931 | 9.744 | 9.909 | 25,797 | -0.04(-0.38%) |
Aug 29, 2011 | 9.714 | 9.946 | 9.714 | 9.946 | 12,437 | +0.39(+4.08%) |
Aug 26, 2011 | 9.369 | 9.624 | 9.266 | 9.556 | 7,045 | +0.25(+2.66%) |
Aug 25, 2011 | 9.437 | 9.437 | 9.294 | 9.309 | 7,181 | -0.18(-1.90%) |
Aug 24, 2011 | 9.369 | 9.489 | 9.272 | 9.489 | 11,528 | +0.14(+1.52%) |
Aug 23, 2011 | 8.987 | 9.399 | 8.964 | 9.347 | 38,801 | +0.43(+4.79%) |
Aug 22, 2011 | 9.092 | 9.114 | 8.919 | 8.919 | 38,288 | +0.03(+0.34%) |
Aug 19, 2011 | 9.099 | 9.259 | 8.889 | 8.889 | 161,885 | -0.31(-3.42%) |
Aug 18, 2011 | 9.556 | 9.556 | 9.174 | 9.204 | 29,327 | -0.63(-6.40%) |
Aug 17, 2011 | 9.954 | 9.963 | 9.729 | 9.834 | 21,919 | +0.06(+0.61%) |
Aug 16, 2011 | 9.909 | 9.909 | 9.691 | 9.774 | 62,792 | -0.18(-1.81%) |
Aug 15, 2011 | 9.759 | 9.969 | 9.752 | 9.954 | 10,253 | +0.38(+3.99%) |
Aug 12, 2011 | 9.789 | 9.789 | 9.549 | 9.571 | 16,934 | -0.07(-0.78%) |
Aug 11, 2011 | 9.107 | 9.694 | 9.107 | 9.646 | 70,168 | +0.59(+6.54%) |
Aug 10, 2011 | 9.219 | 9.371 | 8.972 | 9.054 | 19,888 | -0.26(-2.82%) |
Aug 09, 2011 | 9.114 | 9.317 | 8.837 | 9.317 | 43,424 | +0.49(+5.50%) |
Aug 08, 2011 | 9.174 | 9.242 | 8.733 | 8.831 | 86,859 | -0.86(-8.88%) |
Aug 05, 2011 | 9.849 | 9.954 | 9.367 | 9.691 | 57,321 | -0.02(-0.23%) |
Aug 04, 2011 | 10.21 | 10.23 | 9.691 | 9.714 | 39,043 | -0.79(-7.49%) |
Aug 03, 2011 | 10.58 | 10.66 | 10.34 | 10.50 | 198,092 | -0.07(-0.67%) |
Aug 02, 2011 | 10.79 | 10.81 | 10.57 | 10.57 | 20,628 | -0.36(-3.26%) |
Aug 01, 2011 | 11.26 | 11.26 | 10.84 | 10.93 | 11,383 | -0.07(-0.61%) |
Jul 29, 2011 | 10.82 | 11.05 | 10.79 | 11.00 | 85,503 | -0.03(-0.27%) |
Jul 28, 2011 | 11.09 | 11.12 | 10.91 | 11.03 | 25,111 | -0.04(-0.34%) |
Jul 27, 2011 | 11.39 | 11.39 | 11.01 | 11.06 | 31,382 | -0.36(-3.15%) |
Jul 26, 2011 | 11.48 | 11.48 | 11.42 | 11.42 | 5,682 | -0.01(-0.07%) |
Jul 25, 2011 | 11.49 | 11.54 | 11.40 | 11.43 | 7,719 | -0.22(-1.93%) |
Jul 22, 2011 | 11.65 | 11.66 | 11.50 | 11.66 | 32,033 | +0.15(+1.33%) |
Jul 21, 2011 | 11.35 | 11.53 | 11.35 | 11.50 | 14,906 | +0.16(+1.43%) |
Jul 20, 2011 | 11.26 | 11.40 | 11.25 | 11.34 | 38,203 | +0.16(+1.41%) |
Jul 19, 2011 | 11.00 | 11.23 | 11.00 | 11.18 | 20,171 | +0.23(+2.12%) |
Jul 18, 2011 | 11.14 | 11.14 | 10.87 | 10.95 | 15,735 | -0.23(-2.08%) |
Jul 15, 2011 | 11.15 | 11.18 | 11.07 | 11.18 | 30,008 | +0.09(+0.81%) |
Jul 14, 2011 | 11.36 | 11.36 | 11.09 | 11.09 | 76,079 | -0.16(-1.43%) |
Jul 13, 2011 | 11.15 | 11.38 | 11.15 | 11.25 | 17,397 | +0.18(+1.58%) |
Jul 12, 2011 | 11.21 | 11.21 | 11.01 | 11.08 | 45,006 | -0.24(-2.09%) |
Jul 11, 2011 | 11.47 | 11.56 | 11.30 | 11.31 | 118,170 | -0.43(-3.66%) |
Jul 08, 2011 | 11.77 | 11.77 | 11.62 | 11.75 | 19,019 | -0.21(-1.76%) |
Jul 07, 2011 | 12.01 | 12.01 | 11.87 | 11.96 | 8,736 | +0.06(+0.49%) |
Jul 06, 2011 | 11.96 | 11.98 | 11.86 | 11.90 | 136,919 | -0.22(-1.81%) |
Jul 05, 2011 | 12.11 | 12.22 | 12.11 | 12.12 | 14,030 | -0.12(-1.01%) |
Jul 01, 2011 | 12.33 | 12.33 | 12.16 | 12.24 | 15,304 | +0.10(+0.80%) |
Jun 30, 2011 | 12.11 | 12.20 | 12.09 | 12.14 | 25,990 | +0.16(+1.38%) |
Jun 29, 2011 | 11.79 | 11.99 | 11.79 | 11.98 | 25,002 | +0.21(+1.82%) |
Jun 28, 2011 | 11.53 | 11.79 | 11.53 | 11.76 | 26,747 | +0.16(+1.38%) |
Jun 27, 2011 | 11.56 | 11.62 | 11.54 | 11.60 | 7,708 | +0.09(+0.78%) |
Jun 24, 2011 | 11.72 | 11.72 | 11.51 | 11.51 | 16,798 | -0.23(-1.98%) |
Jun 23, 2011 | 11.62 | 11.75 | 11.45 | 11.75 | 26,060 | -0.07(-0.63%) |
Jun 22, 2011 | 11.84 | 11.93 | 11.81 | 11.82 | 22,522 | +0.00(+0.00%) |
Jun 21, 2011 | 11.73 | 11.82 | 11.70 | 11.82 | 12,064 | +0.23(+2.02%) |
Jun 20, 2011 | 11.60 | 11.66 | 11.57 | 11.59 | 9,471 | -0.19(-1.64%) |
Jun 17, 2011 | 11.79 | 11.79 | 11.62 | 11.78 | 18,994 | +0.13(+1.08%) |
Jun 16, 2011 | 11.63 | 11.80 | 11.53 | 11.65 | 19,608 | -0.04(-0.38%) |
Jun 15, 2011 | 11.92 | 11.92 | 11.68 | 11.70 | 23,731 | -0.48(-3.96%) |
Jun 14, 2011 | 11.93 | 12.20 | 11.93 | 12.18 | 11,921 | +0.41(+3.46%) |
Jun 13, 2011 | 11.86 | 11.86 | 11.72 | 11.77 | 14,526 | +0.01(+0.06%) |
Jun 10, 2011 | 11.87 | 11.87 | 11.64 | 11.76 | 26,140 | -0.19(-1.61%) |
Jun 09, 2011 | 11.89 | 12.00 | 11.89 | 11.96 | 21,270 | +0.07(+0.56%) |
Jun 08, 2011 | 12.19 | 12.19 | 11.86 | 11.89 | 24,205 | -0.35(-2.85%) |
Jun 07, 2011 | 12.28 | 12.32 | 12.24 | 12.24 | 33,938 | +0.13(+1.10%) |
Jun 06, 2011 | 12.30 | 12.36 | 12.09 | 12.10 | 17,369 | -0.17(-1.38%) |
Jun 03, 2011 | 12.20 | 12.36 | 12.20 | 12.27 | 28,884 | +0.22(+1.84%) |
May 24, 2011 | 12.14 | 12.21 | 12.02 | 12.05 | 39,786 | -0.10(-0.85%) |
May 23, 2011 | 12.17 | 12.20 | 12.09 | 12.16 | 71,651 | -0.24(-1.90%) |
May 20, 2011 | 12.60 | 12.60 | 12.35 | 12.39 | 19,151 | -0.28(-2.24%) |
May 19, 2011 | 12.71 | 12.71 | 12.56 | 12.68 | 57,018 | +0.06(+0.47%) |
May 18, 2011 | 12.60 | 12.67 | 12.60 | 12.62 | 11,464 | +0.11(+0.89%) |
May 17, 2011 | 12.59 | 12.62 | 12.47 | 12.50 | 12,333 | -0.07(-0.53%) |
May 16, 2011 | 12.74 | 12.75 | 12.56 | 12.57 | 83,896 | -0.11(-0.91%) |
May 13, 2011 | 12.90 | 12.90 | 12.60 | 12.69 | 32,300 | -0.25(-1.92%) |
May 12, 2011 | 12.71 | 12.93 | 12.65 | 12.93 | 150,536 | +0.13(+0.98%) |
May 11, 2011 | 13.04 | 13.04 | 12.74 | 12.81 | 20,207 | -0.22(-1.71%) |
May 10, 2011 | 13.02 | 13.03 | 12.90 | 13.03 | 26,273 | +0.12(+0.92%) |
May 09, 2011 | 12.88 | 12.91 | 12.77 | 12.91 | 11,906 | +0.10(+0.75%) |
May 06, 2011 | 12.88 | 12.96 | 12.75 | 12.82 | 25,776 | +0.01(+0.06%) |
May 05, 2011 | 12.92 | 12.94 | 12.77 | 12.81 | 17,713 | -0.20(-1.53%) |
May 04, 2011 | 13.26 | 13.26 | 12.93 | 13.01 | 38,796 | -0.27(-2.02%) |
May 03, 2011 | 13.48 | 13.48 | 13.20 | 13.28 | 40,795 | -0.19(-1.38%) |
May 02, 2011 | 13.49 | 13.63 | 13.45 | 13.46 | 32,578 | -0.16(-1.14%) |
Apr 29, 2011 | 13.37 | 13.68 | 13.27 | 13.62 | 53,409 | +0.36(+2.68%) |
Apr 28, 2011 | 13.16 | 13.26 | 13.02 | 13.26 | 54,116 | +0.02(+0.17%) |
Apr 27, 2011 | 13.19 | 13.25 | 13.02 | 13.24 | 19,386 | +0.05(+0.39%) |
Apr 26, 2011 | 13.05 | 13.22 | 13.05 | 13.19 | 66,439 | +0.13(+0.97%) |
Apr 25, 2011 | 13.14 | 13.15 | 13.02 | 13.06 | 41,806 | +0.01(+0.11%) |
Apr 21, 2011 | 13.13 | 13.13 | 12.99 | 13.05 | 17,046 | +0.04(+0.28%) |
Apr 20, 2011 | 13.11 | 13.11 | 12.92 | 13.01 | 15,141 | +0.18(+1.39%) |
Apr 19, 2011 | 12.78 | 12.89 | 12.73 | 12.83 | 21,413 | +0.04(+0.35%) |
Apr 18, 2011 | 13.05 | 13.05 | 12.60 | 12.79 | 80,782 | -0.44(-3.36%) |
Apr 15, 2011 | 13.34 | 13.34 | 13.18 | 13.23 | 12,229 | -0.16(-1.16%) |
Apr 14, 2011 | 13.46 | 13.46 | 13.23 | 13.39 | 250,960 | -0.06(-0.44%) |
Apr 13, 2011 | 13.62 | 13.62 | 13.42 | 13.45 | 65,945 | +0.08(+0.61%) |
Apr 12, 2011 | 13.49 | 13.49 | 13.26 | 13.36 | 128,566 | -0.13(-0.99%) |
Apr 11, 2011 | 13.71 | 13.71 | 13.46 | 13.50 | 30,287 | -0.14(-1.03%) |
Apr 08, 2011 | 13.64 | 13.74 | 13.54 | 13.64 | 27,664 | +0.02(+0.16%) |
Apr 07, 2011 | 13.72 | 13.72 | 13.55 | 13.62 | 55,935 | -0.18(-1.29%) |
Apr 06, 2011 | 13.94 | 13.94 | 13.73 | 13.79 | 30,696 | -0.09(-0.68%) |
Apr 05, 2011 | 13.91 | 13.99 | 13.84 | 13.89 | 59,427 | -0.06(-0.44%) |
Apr 04, 2011 | 14.08 | 14.08 | 13.85 | 13.95 | 79,682 | +0.04(+0.27%) |
Apr 01, 2011 | 14.07 | 14.07 | 13.83 | 13.91 | 190,418 | -0.06(-0.42%) |
Mar 31, 2011 | 13.97 | 13.99 | 13.90 | 13.97 | 98,514 | +0.03(+0.21%) |
Mar 30, 2011 | 13.85 | 13.97 | 13.80 | 13.94 | 337,479 | +0.16(+1.13%) |
Mar 29, 2011 | 13.69 | 13.79 | 13.59 | 13.79 | 23,797 | +0.10(+0.76%) |
Mar 28, 2011 | 13.49 | 13.76 | 13.49 | 13.68 | 33,370 | +0.35(+2.61%) |
Mar 25, 2011 | 13.29 | 13.39 | 13.29 | 13.34 | 25,729 | -0.00(-0.00%) |
Mar 24, 2011 | 13.31 | 13.36 | 13.21 | 13.34 | 30,316 | +0.11(+0.84%) |
Mar 23, 2011 | 12.86 | 13.24 | 12.86 | 13.22 | 23,955 | +0.19(+1.42%) |
Mar 22, 2011 | 13.13 | 13.18 | 12.99 | 13.04 | 29,237 | -0.15(-1.12%) |
Mar 21, 2011 | 13.12 | 13.21 | 13.08 | 13.19 | 59,363 | +0.21(+1.59%) |
Mar 18, 2011 | 13.27 | 13.27 | 12.98 | 12.98 | 43,724 | -0.10(-0.73%) |
Mar 17, 2011 | 13.21 | 13.22 | 13.02 | 13.08 | 50,180 | +0.24(+1.87%) |
Mar 16, 2011 | 13.19 | 13.19 | 12.65 | 12.84 | 111,093 | -0.43(-3.26%) |
Mar 15, 2011 | 12.75 | 13.29 | 12.67 | 13.27 | 217,582 | +0.61(+4.80%) |
Mar 14, 2011 | 12.21 | 12.67 | 12.15 | 12.66 | 168,874 | +0.57(+4.72%) |
Mar 11, 2011 | 12.12 | 12.12 | 11.94 | 12.09 | 152,160 | -0.05(-0.43%) |
Mar 10, 2011 | 12.44 | 12.44 | 12.09 | 12.14 | 84,168 | -0.39(-3.13%) |
Mar 09, 2011 | 12.52 | 12.59 | 12.51 | 12.53 | 114,383 | +0.11(+0.89%) |
Mar 08, 2011 | 12.43 | 12.50 | 12.24 | 12.42 | 59,027 | +0.01(+0.06%) |
Mar 07, 2011 | 12.79 | 12.79 | 12.30 | 12.42 | 74,453 | -0.15(-1.18%) |
Mar 04, 2011 | 12.56 | 12.60 | 12.50 | 12.56 | 46,698 | -0.07(-0.59%) |
Mar 03, 2011 | 12.66 | 12.88 | 12.60 | 12.64 | 17,432 | +0.04(+0.29%) |
Mar 02, 2011 | 12.68 | 12.68 | 12.53 | 12.60 | 14,124 | +0.01(+0.06%) |
Mar 01, 2011 | 12.68 | 12.77 | 12.56 | 12.59 | 26,084 | -0.14(-1.11%) |
Feb 28, 2011 | 13.18 | 13.18 | 12.69 | 12.73 | 22,950 | -0.16(-1.26%) |
Feb 25, 2011 | 13.03 | 13.05 | 12.87 | 12.90 | 15,541 | -0.01(-0.11%) |
Feb 24, 2011 | 12.88 | 12.96 | 12.74 | 12.91 | 35,618 | +0.24(+1.87%) |
Feb 23, 2011 | 12.95 | 12.96 | 12.56 | 12.68 | 26,625 | -0.19(-1.44%) |
Feb 22, 2011 | 13.11 | 13.12 | 12.82 | 12.86 | 28,217 | -0.42(-3.13%) |
Feb 18, 2011 | 13.27 | 13.40 | 13.26 | 13.28 | 27,272 | +0.11(+0.84%) |
Feb 17, 2011 | 12.97 | 13.18 | 12.97 | 13.16 | 29,954 | +0.13(+1.02%) |
Feb 16, 2011 | 12.99 | 13.04 | 12.87 | 13.03 | 50,532 | +0.22(+1.74%) |
Feb 15, 2011 | 12.96 | 12.96 | 12.77 | 12.81 | 38,695 | -0.05(-0.40%) |
Feb 14, 2011 | 12.76 | 12.86 | 12.67 | 12.86 | 140,308 | +0.22(+1.76%) |
Feb 11, 2011 | 12.47 | 12.68 | 12.40 | 12.64 | 16,392 | +0.13(+1.07%) |
Feb 10, 2011 | 12.49 | 12.52 | 12.47 | 12.50 | 15,564 | -0.10(-0.77%) |
Feb 09, 2011 | 12.53 | 12.70 | 12.53 | 12.60 | 11,638 | -0.04(-0.29%) |
Feb 08, 2011 | 12.75 | 12.75 | 12.58 | 12.64 | 19,829 | -0.08(-0.63%) |
Feb 07, 2011 | 12.73 | 12.82 | 12.69 | 12.72 | 68,763 | +0.14(+1.11%) |
Feb 04, 2011 | 12.78 | 12.78 | 12.44 | 12.58 | 12,149 | -0.13(-1.05%) |
Feb 03, 2011 | 12.88 | 12.88 | 12.50 | 12.71 | 23,971 | -0.10(-0.79%) |
Feb 02, 2011 | 12.43 | 12.82 | 12.43 | 12.81 | 19,195 | +0.29(+2.35%) |
Feb 01, 2011 | 12.38 | 12.55 | 12.32 | 12.52 | 22,269 | +0.30(+2.43%) |
Jan 31, 2011 | 12.30 | 12.30 | 12.08 | 12.22 | 37,602 | +0.19(+1.60%) |
Jan 28, 2011 | 12.47 | 12.47 | 12.03 | 12.03 | 27,168 | -0.41(-3.27%) |
Jan 27, 2011 | 12.32 | 12.45 | 12.32 | 12.44 | 12,835 | +0.07(+0.57%) |
Jan 26, 2011 | 12.38 | 12.49 | 12.30 | 12.37 | 56,295 | -0.14(-1.10%) |
Jan 25, 2011 | 12.79 | 12.79 | 12.47 | 12.50 | 44,956 | -0.26(-2.03%) |
Jan 24, 2011 | 12.54 | 12.77 | 12.54 | 12.76 | 22,900 | +0.30(+2.44%) |
Jan 21, 2011 | 12.49 | 12.58 | 12.40 | 12.46 | 7,399 | +0.04(+0.30%) |
Jan 20, 2011 | 12.36 | 12.45 | 12.30 | 12.42 | 24,225 | -0.02(-0.18%) |
Jan 19, 2011 | 12.72 | 12.72 | 12.42 | 12.45 | 78,487 | -0.13(-1.00%) |
Jan 18, 2011 | 12.10 | 12.60 | 12.10 | 12.57 | 24,781 | +0.36(+2.98%) |
Jan 14, 2011 | 12.13 | 12.25 | 12.13 | 12.21 | 19,129 | -0.06(-0.48%) |
Jan 13, 2011 | 12.23 | 12.35 | 12.19 | 12.27 | 27,043 | +0.04(+0.33%) |
Jan 12, 2011 | 11.95 | 12.23 | 11.95 | 12.23 | 22,437 | +0.28(+2.33%) |
Jan 11, 2011 | 11.86 | 11.95 | 11.82 | 11.95 | 17,220 | +0.13(+1.07%) |
Jan 10, 2011 | 11.60 | 11.82 | 11.60 | 11.82 | 29,180 | +0.13(+1.14%) |
Jan 07, 2011 | 11.82 | 11.82 | 11.57 | 11.69 | 17,312 | -0.10(-0.82%) |
Jan 06, 2011 | 11.96 | 11.96 | 11.71 | 11.79 | 18,289 | -0.05(-0.44%) |
Jan 05, 2011 | 11.79 | 11.88 | 11.73 | 11.84 | 37,400 | -0.03(-0.25%) |
Jan 04, 2011 | 11.87 | 11.95 | 11.80 | 11.87 | 28,978 | -0.04(-0.37%) |
Jan 03, 2011 | 11.75 | 11.99 | 11.75 | 11.91 | 28,600 | +0.17(+1.45%) |
Dec 31, 2010 | 11.64 | 11.79 | 11.64 | 11.74 | 19,313 | +0.01(+0.13%) |
Dec 30, 2010 | 11.62 | 11.78 | 11.62 | 11.73 | 32,253 | +0.03(+0.25%) |
Dec 29, 2010 | 11.68 | 11.73 | 11.64 | 11.70 | 27,673 | +0.12(+1.07%) |
Dec 28, 2010 | 11.71 | 11.71 | 11.52 | 11.57 | 27,651 | -0.08(-0.70%) |
Dec 27, 2010 | 11.54 | 11.73 | 11.51 | 11.65 | 30,802 | -0.03(-0.25%) |
Dec 23, 2010 | 11.63 | 11.72 | 11.60 | 11.68 | 33,136 | -0.04(-0.38%) |
Dec 22, 2010 | 11.76 | 11.76 | 11.66 | 11.73 | 14,268 | +0.00(+0.00%) |
Dec 21, 2010 | 11.59 | 11.79 | 11.59 | 11.73 | 18,446 | +0.15(+1.28%) |
Dec 20, 2010 | 11.73 | 11.73 | 11.54 | 11.58 | 14,181 | -0.02(-0.20%) |
Dec 17, 2010 | 11.78 | 11.78 | 11.57 | 11.60 | 21,370 | -0.08(-0.69%) |
Dec 16, 2010 | 11.79 | 11.79 | 11.55 | 11.68 | 25,881 | +0.08(+0.70%) |
Dec 15, 2010 | 11.73 | 11.85 | 11.58 | 11.60 | 21,309 | -0.18(-1.53%) |
Dec 14, 2010 | 11.89 | 11.90 | 11.75 | 11.78 | 26,238 | +0.03(+0.28%) |
Dec 13, 2010 | 11.77 | 11.87 | 11.75 | 11.75 | 26,986 | -0.02(-0.19%) |
Dec 10, 2010 | 11.64 | 11.77 | 11.64 | 11.77 | 18,118 | +0.14(+1.24%) |
Dec 09, 2010 | 11.54 | 11.63 | 11.54 | 11.63 | 19,513 | +0.09(+0.79%) |
Dec 08, 2010 | 11.39 | 11.58 | 11.39 | 11.54 | 48,499 | +0.01(+0.06%) |
Dec 07, 2010 | 11.62 | 11.68 | 11.49 | 11.53 | 33,674 | -0.07(-0.63%) |
Dec 06, 2010 | 11.52 | 11.64 | 11.49 | 11.60 | 26,912 | +0.07(+0.57%) |
Dec 03, 2010 | 11.25 | 11.56 | 11.25 | 11.54 | 16,200 | +0.15(+1.29%) |
Dec 02, 2010 | 11.09 | 11.39 | 11.09 | 11.39 | 14,073 | +0.27(+2.44%) |
Dec 01, 2010 | 11.02 | 11.18 | 11.02 | 11.12 | 20,735 | +0.20(+1.82%) |
Nov 30, 2010 | 11.07 | 11.07 | 10.90 | 10.92 | 58,281 | -0.22(-1.98%) |
Nov 29, 2010 | 11.26 | 11.26 | 10.96 | 11.14 | 40,250 | -0.18(-1.56%) |
Nov 26, 2010 | 11.36 | 11.40 | 11.32 | 11.32 | 6,217 | -0.13(-1.15%) |
Nov 24, 2010 | 11.54 | 11.45 | 11.45 | 11.45 | 31,096 | +0.10(+0.84%) |
Nov 23, 2010 | 11.38 | 11.44 | 11.27 | 11.35 | 16,303 | -0.23(-1.97%) |
Nov 22, 2010 | 11.77 | 11.77 | 11.48 | 11.58 | 23,539 | -0.19(-1.62%) |
Nov 19, 2010 | 11.77 | 11.77 | 11.59 | 11.77 | 12,230 | +0.07(+0.56%) |
Nov 18, 2010 | 11.75 | 11.75 | 11.67 | 11.71 | 17,018 | +0.20(+1.72%) |
Nov 17, 2010 | 11.64 | 11.64 | 11.46 | 11.51 | 16,906 | -0.20(-1.69%) |
Nov 16, 2010 | 12.03 | 12.03 | 11.66 | 11.71 | 18,343 | -0.35(-2.92%) |
Nov 15, 2010 | 12.10 | 12.21 | 12.06 | 12.06 | 17,010 | +0.02(+0.18%) |
Nov 12, 2010 | 12.18 | 12.29 | 11.99 | 12.04 | 27,120 | -0.30(-2.44%) |
Nov 11, 2010 | 12.56 | 12.56 | 12.29 | 12.34 | 12,336 | -0.32(-2.53%) |
Nov 10, 2010 | 12.74 | 12.74 | 12.48 | 12.66 | 8,121 | +0.01(+0.09%) |
Nov 09, 2010 | 13.03 | 13.03 | 12.65 | 12.65 | 14,384 | -0.20(-1.54%) |
Nov 08, 2010 | 12.76 | 12.89 | 12.76 | 12.84 | 11,973 | +0.01(+0.07%) |
Nov 05, 2010 | 12.97 | 12.97 | 12.78 | 12.84 | 9,230 | -0.10(-0.75%) |
Nov 04, 2010 | 12.91 | 12.93 | 12.82 | 12.93 | 21,744 | +0.23(+1.79%) |
Nov 03, 2010 | 12.58 | 12.70 | 12.48 | 12.70 | 18,365 | +0.10(+0.80%) |
Nov 02, 2010 | 12.43 | 12.64 | 12.43 | 12.60 | 10,463 | +0.28(+2.26%) |
Nov 01, 2010 | 12.49 | 12.50 | 12.23 | 12.33 | 10,765 | -0.13(-1.04%) |
Oct 29, 2010 | 12.54 | 12.54 | 12.43 | 12.46 | 18,550 | -0.19(-1.51%) |
Oct 28, 2010 | 12.86 | 12.86 | 12.57 | 12.65 | 9,382 | +0.04(+0.29%) |
Oct 27, 2010 | 12.63 | 12.67 | 12.46 | 12.61 | 34,762 | -0.16(-1.27%) |
Oct 25, 2010 | 12.60 | 12.86 | 12.60 | 12.77 | 37,197 | +0.14(+1.11%) |
Oct 22, 2010 | 12.75 | 12.75 | 12.57 | 12.63 | 16,457 | +0.07(+0.58%) |
Oct 21, 2010 | 12.68 | 12.76 | 12.46 | 12.56 | 30,561 | -0.17(-1.37%) |
Oct 20, 2010 | 12.63 | 12.81 | 12.63 | 12.73 | 26,442 | +0.22(+1.72%) |
Oct 19, 2010 | 12.95 | 12.95 | 12.43 | 12.52 | 38,952 | -0.56(-4.25%) |
Oct 18, 2010 | 12.95 | 13.10 | 12.95 | 13.07 | 18,882 | +0.08(+0.60%) |
Oct 15, 2010 | 13.22 | 13.27 | 12.98 | 12.99 | 25,194 | -0.14(-1.04%) |
Oct 14, 2010 | 13.09 | 13.34 | 13.04 | 13.13 | 76,798 | +0.09(+0.67%) |
Oct 13, 2010 | 13.09 | 13.11 | 13.02 | 13.04 | 15,402 | +0.16(+1.20%) |
Oct 12, 2010 | 13.00 | 13.00 | 12.79 | 12.89 | 14,199 | -0.10(-0.78%) |
Oct 11, 2010 | 12.87 | 13.04 | 12.87 | 12.99 | 12,350 | +0.21(+1.66%) |
Oct 08, 2010 | 12.75 | 12.81 | 12.70 | 12.78 | 14,273 | +0.01(+0.09%) |
Oct 07, 2010 | 12.85 | 12.85 | 12.66 | 12.77 | 12,616 | +0.03(+0.20%) |
Oct 06, 2010 | 12.82 | 12.84 | 12.68 | 12.74 | 14,781 | -0.02(-0.12%) |
Oct 05, 2010 | 12.78 | 12.78 | 12.62 | 12.76 | 5,109 | +0.33(+2.68%) |
Oct 04, 2010 | 12.70 | 12.70 | 12.39 | 12.42 | 21,717 | -0.19(-1.51%) |
Oct 01, 2010 | 12.68 | 12.75 | 12.55 | 12.61 | 26,653 | -0.07(-0.55%) |
Sep 30, 2010 | 12.69 | 12.81 | 12.52 | 12.68 | 18,160 | +0.16(+1.30%) |
Sep 29, 2010 | 12.49 | 12.63 | 12.34 | 12.52 | 53,099 | +0.04(+0.29%) |
Sep 28, 2010 | 12.33 | 12.48 | 12.28 | 12.48 | 22,941 | +0.17(+1.37%) |
Sep 27, 2010 | 12.33 | 12.37 | 12.26 | 12.32 | 11,302 | -0.05(-0.42%) |
Sep 24, 2010 | 12.37 | 12.37 | 12.30 | 12.37 | 31,636 | +0.24(+1.94%) |
Sep 23, 2010 | 12.21 | 12.24 | 12.12 | 12.13 | 10,805 | -0.04(-0.32%) |
Sep 22, 2010 | 12.26 | 12.29 | 12.13 | 12.17 | 11,242 | +0.03(+0.26%) |
Sep 21, 2010 | 12.16 | 12.26 | 12.12 | 12.14 | 8,831 | +0.01(+0.06%) |
Sep 20, 2010 | 12.03 | 12.15 | 11.99 | 12.13 | 9,644 | +0.09(+0.73%) |
Sep 17, 2010 | 12.18 | 12.18 | 12.04 | 12.04 | 13,678 | -0.12(-0.97%) |
Sep 15, 2010 | 12.26 | 12.26 | 12.09 | 12.16 | 2,384 | -0.12(-1.02%) |
Sep 14, 2010 | 11.99 | 12.33 | 11.99 | 12.29 | 8,552 | +0.18(+1.46%) |
Sep 13, 2010 | 12.12 | 12.12 | 12.04 | 12.11 | 8,416 | +0.16(+1.34%) |
Sep 10, 2010 | 11.98 | 11.98 | 11.91 | 11.95 | 5,923 | +0.02(+0.14%) |
Sep 09, 2010 | 12.02 | 12.02 | 11.87 | 11.93 | 4,967 | +0.03(+0.25%) |
Sep 08, 2010 | 11.96 | 11.99 | 11.87 | 11.90 | 9,209 | +0.06(+0.50%) |
Sep 07, 2010 | 11.98 | 11.98 | 11.83 | 11.85 | 14,868 | -0.19(-1.59%) |
Sep 03, 2010 | 12.04 | 12.07 | 11.94 | 12.04 | 13,657 | +0.11(+0.92%) |
Sep 02, 2010 | 11.84 | 11.98 | 11.77 | 11.93 | 16,299 | +0.15(+1.31%) |