Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	15.90	16.00	15.83	15.85	2,052,054	-0.10(-0.62%)
Aug 30, 2023	16.09	16.09	15.92	15.95	2,361,917	-0.35(-2.18%)
Aug 29, 2023	15.88	16.30	15.87	16.30	2,497,216	+0.44(+2.80%)
Aug 28, 2023	15.89	15.95	15.80	15.86	1,327,411	+0.05(+0.31%)
Aug 25, 2023	15.71	15.85	15.67	15.81	1,545,329	+0.18(+1.13%)
Aug 24, 2023	15.94	15.95	15.63	15.63	2,172,500	-0.28(-1.73%)
Aug 23, 2023	15.77	15.94	15.71	15.91	1,814,470	+0.26(+1.64%)
Aug 22, 2023	15.78	15.79	15.56	15.65	2,282,529	-0.05(-0.31%)
Aug 21, 2023	15.73	15.76	15.60	15.70	2,514,918	-0.03(-0.19%)
Aug 18, 2023	15.60	15.79	15.57	15.73	3,468,854	-0.01(-0.06%)
Aug 17, 2023	15.99	15.99	15.73	15.74	2,635,505	-0.20(-1.24%)
Aug 16, 2023	16.07	16.15	15.92	15.94	2,623,699	-0.18(-1.10%)
Aug 15, 2023	16.47	16.49	16.12	16.12	3,579,998	-0.49(-2.97%)
Aug 14, 2023	16.57	16.63	16.30	16.61	3,024,373	-0.01(-0.06%)
Aug 11, 2023	16.64	16.64	16.52	16.62	2,325,456	-0.08(-0.47%)
Aug 10, 2023	16.89	17.02	16.67	16.70	2,552,107	-0.22(-1.28%)
Aug 09, 2023	16.86	17.01	16.80	16.91	2,731,933	+0.17(+1.00%)
Aug 08, 2023	16.66	16.76	16.57	16.75	2,816,322	-0.02(-0.12%)
Aug 07, 2023	16.95	16.95	16.68	16.77	2,545,469	-0.09(-0.53%)
Aug 04, 2023	17.11	17.17	16.83	16.85	2,026,833	-0.13(-0.75%)
Aug 03, 2023	17.15	17.21	16.96	16.98	2,432,785	-0.05(-0.29%)
Aug 02, 2023	17.43	17.43	16.98	17.03	4,672,186	-0.73(-4.11%)
Aug 01, 2023	17.89	17.97	17.75	17.76	1,529,855	-0.26(-1.42%)
Jul 31, 2023	18.04	18.21	17.96	18.02	2,023,555	+0.10(+0.55%)
Jul 28, 2023	18.04	18.06	17.68	17.92	3,888,526	-0.02(-0.11%)
Jul 27, 2023	18.34	18.34	17.86	17.94	2,927,337	-0.43(-2.36%)
Jul 26, 2023	18.17	18.45	18.14	18.37	1,884,103	-0.09(-0.48%)
Jul 25, 2023	18.51	18.57	18.44	18.46	1,445,618	+0.01(+0.05%)
Jul 24, 2023	18.51	18.55	18.36	18.45	1,909,960	-0.02(-0.11%)
Jul 21, 2023	18.57	18.58	18.37	18.47	3,069,757	+0.01(+0.05%)
Jul 20, 2023	18.62	18.62	18.38	18.46	2,967,831	-0.25(-1.32%)
Jul 19, 2023	18.77	18.86	18.64	18.71	2,317,108	+0.06(+0.32%)
Jul 18, 2023	18.84	18.94	18.61	18.65	2,820,600	-0.12(-0.63%)
Jul 17, 2023	18.37	18.86	18.26	18.77	2,864,358	+0.41(+2.26%)
Jul 14, 2023	18.55	18.66	18.31	18.35	2,400,684	-0.27(-1.43%)
Jul 13, 2023	18.57	18.65	18.49	18.62	1,970,200	+0.26(+1.40%)
Jul 12, 2023	18.28	18.39	18.18	18.36	6,610,062	+0.40(+2.25%)
Jul 11, 2023	17.91	17.98	17.79	17.96	2,911,331	+0.07(+0.39%)
Jul 10, 2023	17.77	17.92	17.56	17.89	2,144,130	+0.24(+1.34%)
Jul 07, 2023	17.53	17.79	17.48	17.65	2,733,752	+0.21(+1.19%)
Jul 06, 2023	17.68	17.68	17.36	17.45	3,486,214	-0.40(-2.26%)
Jul 05, 2023	18.07	18.07	17.82	17.85	2,823,684	-0.29(-1.58%)
Jul 03, 2023	18.11	18.32	18.11	18.14	1,052,013	+0.00(+0.00%)
Jun 30, 2023	17.92	18.15	17.85	18.14	3,075,199	+0.44(+2.51%)
Jun 29, 2023	17.68	17.86	17.61	17.69	2,711,970	-0.08(-0.44%)
Jun 28, 2023	17.74	17.87	17.64	17.77	2,241,919	+0.05(+0.28%)
Jun 27, 2023	17.72	17.74	17.55	17.72	2,393,478	+0.16(+0.90%)
Jun 26, 2023	17.58	17.77	17.52	17.56	2,457,787	+0.04(+0.22%)
Jun 23, 2023	17.58	17.62	17.50	17.52	3,571,297	-0.30(-1.66%)
Jun 22, 2023	17.94	17.97	17.71	17.82	3,147,208	-0.19(-1.04%)
Jun 21, 2023	18.04	18.07	17.92	18.01	3,100,283	-0.10(-0.54%)
Jun 20, 2023	18.42	18.42	18.03	18.11	3,410,443	-0.38(-2.08%)
Jun 16, 2023	18.69	18.75	18.40	18.49	2,719,763	-0.11(-0.58%)
Jun 15, 2023	18.38	18.63	18.30	18.60	2,705,385	+0.30(+1.62%)
Jun 14, 2023	18.64	18.64	18.20	18.30	2,718,983	-0.15(-0.80%)
Jun 13, 2023	18.53	18.65	18.37	18.45	2,919,609	+0.02(+0.11%)
Jun 12, 2023	18.24	18.43	18.11	18.43	1,964,825	+0.20(+1.08%)
Jun 09, 2023	18.43	18.45	18.21	18.23	2,031,924	-0.08(-0.43%)
Jun 08, 2023	18.33	18.39	18.21	18.31	1,486,840	+0.05(+0.27%)
Jun 07, 2023	18.46	18.47	18.21	18.26	3,994,540	-0.05(-0.30%)
Jun 06, 2023	18.34	18.49	18.14	18.32	2,921,721	+0.01(+0.05%)
Jun 05, 2023	18.29	18.42	18.23	18.31	3,863,986	-0.07(-0.37%)
Jun 02, 2023	18.44	18.50	18.23	18.38	3,712,389	+0.10(+0.54%)
Jun 01, 2023	18.04	18.35	17.90	18.28	3,270,364	+0.32(+1.80%)
May 31, 2023	18.10	18.10	17.76	17.96	2,940,342	-0.20(-1.08%)
May 30, 2023	18.14	18.38	18.02	18.15	2,651,758	+0.04(+0.22%)
May 26, 2023	18.12	18.17	17.99	18.11	2,409,724	-0.05(-0.27%)
May 25, 2023	18.16	18.21	18.02	18.16	2,182,023	-0.02(-0.11%)
May 24, 2023	18.12	18.25	18.04	18.18	2,241,881	-0.08(-0.43%)
May 23, 2023	18.31	18.51	18.21	18.26	2,557,222	-0.18(-0.96%)
May 22, 2023	18.41	18.48	18.33	18.44	3,610,634	+0.20(+1.07%)
May 19, 2023	18.47	18.49	18.19	18.24	1,909,141	-0.10(-0.53%)
May 18, 2023	18.45	18.45	18.20	18.34	2,600,581	-0.22(-1.16%)
May 17, 2023	18.48	18.60	18.35	18.55	2,930,798	+0.11(+0.58%)
May 16, 2023	18.78	18.85	18.45	18.45	2,623,418	-0.39(-2.08%)
May 15, 2023	18.83	18.98	18.70	18.84	3,259,144	+0.17(+0.89%)
May 12, 2023	18.41	18.94	18.41	18.67	5,908,964	+0.56(+3.08%)
May 11, 2023	18.19	18.19	18.02	18.11	2,042,901	-0.08(-0.43%)
May 10, 2023	18.26	18.26	18.07	18.19	2,142,604	+0.11(+0.60%)
May 09, 2023	18.09	18.11	17.97	18.08	2,073,457	-0.11(-0.59%)
May 08, 2023	18.25	18.29	18.12	18.19	2,107,923	-0.05(-0.27%)
May 05, 2023	18.10	18.25	17.94	18.24	2,061,554	+0.34(+1.91%)
May 04, 2023	18.05	18.15	17.86	17.90	2,251,901	+0.12(+0.66%)
May 03, 2023	17.85	17.99	17.72	17.78	4,028,741	-0.02(-0.11%)
May 02, 2023	18.12	18.12	17.75	17.80	3,174,217	-0.33(-1.84%)
May 01, 2023	18.39	18.42	18.11	18.13	2,165,788	-0.19(-1.02%)
Apr 28, 2023	18.24	18.33	18.00	18.32	4,151,207	-0.23(-1.21%)
Apr 27, 2023	18.37	18.62	18.37	18.54	2,577,035	+0.32(+1.77%)
Apr 26, 2023	18.63	18.65	18.14	18.22	6,207,679	-0.78(-4.12%)
Apr 25, 2023	19.08	19.21	19.00	19.00	1,880,091	-0.38(-1.97%)
Apr 24, 2023	19.28	19.39	19.08	19.39	1,758,932	+0.00(+0.00%)
Apr 21, 2023	19.34	19.49	19.20	19.39	2,496,303	+0.04(+0.20%)
Apr 20, 2023	19.11	19.37	19.09	19.35	1,940,688	-0.02(-0.10%)
Apr 19, 2023	19.27	19.41	19.27	19.37	1,822,172	-0.12(-0.60%)
Apr 18, 2023	19.54	19.57	19.35	19.48	3,345,427	-0.01(-0.05%)
Apr 17, 2023	19.24	19.54	19.18	19.49	3,469,472	+0.31(+1.63%)
Apr 14, 2023	19.28	19.36	19.02	19.18	2,467,707	-0.20(-1.01%)
Apr 13, 2023	19.10	19.46	19.10	19.38	1,757,099	+0.36(+1.91%)
Apr 12, 2023	19.21	19.29	19.00	19.01	2,624,112	-0.05(-0.26%)
Apr 11, 2023	19.00	19.13	18.91	19.06	1,968,747	+0.06(+0.31%)
Apr 10, 2023	18.71	19.02	18.65	19.00	2,644,846	+0.19(+0.99%)
Apr 06, 2023	18.84	18.84	18.66	18.82	2,611,109	+0.04(+0.21%)
Apr 05, 2023	19.04	19.07	18.64	18.78	2,855,987	-0.27(-1.44%)
Apr 04, 2023	19.09	19.14	18.94	19.05	1,691,631	-0.10(-0.51%)
Apr 03, 2023	19.45	19.45	19.04	19.15	3,049,643	-0.22(-1.11%)
Mar 31, 2023	19.14	19.44	19.13	19.37	1,979,655	+0.29(+1.54%)
Mar 30, 2023	19.12	19.33	19.00	19.07	3,825,163	+0.31(+1.67%)
Mar 29, 2023	18.60	18.77	18.37	18.76	2,406,444	+0.36(+1.97%)
Mar 28, 2023	18.49	18.49	18.34	18.40	1,325,588	+0.00(+0.00%)
Mar 27, 2023	18.56	18.56	18.26	18.40	2,781,249	+0.02(+0.11%)
Mar 24, 2023	18.37	18.38	18.13	18.38	4,312,733	-0.08(-0.42%)
Mar 23, 2023	18.59	18.93	18.32	18.46	3,785,996	+0.14(+0.75%)
Mar 22, 2023	18.57	18.79	18.32	18.32	2,528,503	-0.29(-1.58%)
Mar 21, 2023	18.56	18.68	18.48	18.61	5,351,551	+0.41(+2.26%)
Mar 20, 2023	18.14	18.31	17.94	18.20	2,770,479	+0.26(+1.47%)
Mar 17, 2023	18.32	18.40	17.79	17.94	5,167,008	-0.63(-3.38%)
Mar 16, 2023	18.45	18.58	18.24	18.56	4,723,625	-0.06(-0.32%)
Mar 15, 2023	18.67	18.74	18.28	18.62	3,531,338	-0.45(-2.36%)
Mar 14, 2023	19.30	19.36	18.90	19.07	2,331,558	+0.21(+1.09%)
Mar 13, 2023	18.55	19.11	18.48	18.87	4,108,673	+0.10(+0.52%)
Mar 10, 2023	19.13	19.21	18.64	18.77	4,405,343	-0.28(-1.49%)
Mar 09, 2023	19.38	19.52	19.04	19.05	2,774,229	-0.29(-1.52%)
Mar 08, 2023	19.32	19.37	19.14	19.35	2,758,158	+0.02(+0.10%)
Mar 07, 2023	19.50	19.64	19.28	19.33	2,202,111	-0.21(-1.05%)
Mar 06, 2023	19.39	19.67	19.38	19.53	2,644,832	+0.17(+0.86%)
Mar 03, 2023	19.07	19.43	19.03	19.37	2,040,280	+0.39(+2.06%)
Mar 02, 2023	18.86	18.99	18.70	18.97	2,180,175	-0.10(-0.51%)
Mar 01, 2023	18.95	19.20	18.90	19.07	5,544,739	+0.27(+1.46%)
Feb 28, 2023	18.79	18.94	18.70	18.80	2,397,346	-0.05(-0.26%)
Feb 27, 2023	18.76	18.93	18.65	18.85	2,011,265	+0.31(+1.69%)
Feb 24, 2023	18.59	18.63	18.42	18.53	2,739,721	-0.35(-1.87%)
Feb 23, 2023	19.08	19.09	18.65	18.89	2,611,054	+0.06(+0.31%)
Feb 22, 2023	18.87	18.96	18.72	18.83	5,862,161	-0.08(-0.41%)
Feb 21, 2023	19.14	19.20	18.91	18.91	3,044,411	-0.30(-1.58%)
Feb 17, 2023	19.18	19.24	19.03	19.21	3,943,985	+0.01(+0.05%)
Feb 16, 2023	19.46	19.56	19.20	19.20	5,464,746	-0.53(-2.68%)
Feb 15, 2023	19.13	19.73	19.13	19.73	2,392,231	+0.41(+2.13%)
Feb 14, 2023	19.24	19.40	19.00	19.32	3,767,731	-0.14(-0.70%)
Feb 13, 2023	19.30	19.58	19.19	19.45	2,200,436	+0.19(+0.97%)
Feb 10, 2023	19.23	19.41	19.10	19.27	2,410,599	-0.03(-0.15%)
Feb 09, 2023	19.87	19.87	19.19	19.30	3,933,319	-0.33(-1.70%)
Feb 08, 2023	19.99	20.07	19.57	19.63	4,952,695	-0.16(-0.79%)
Feb 07, 2023	19.75	19.86	19.48	19.79	2,664,197	-0.01(-0.05%)
Feb 06, 2023	19.77	19.88	19.64	19.80	3,009,946	-0.06(-0.30%)
Feb 03, 2023	19.94	20.13	19.79	19.86	6,503,638	-0.53(-2.59%)
Feb 02, 2023	20.70	20.75	20.22	20.38	7,062,736	-0.13(-0.62%)
Feb 01, 2023	20.22	20.68	20.01	20.51	3,342,056	+0.21(+1.01%)
Jan 31, 2023	19.88	20.32	19.87	20.31	2,483,850	+0.57(+2.88%)
Jan 30, 2023	19.87	20.11	19.73	19.74	3,122,789	-0.36(-1.80%)
Jan 27, 2023	19.97	20.22	19.85	20.10	2,174,222	-0.10(-0.48%)
Jan 26, 2023	20.39	20.40	19.97	20.20	1,307,097	-0.01(-0.05%)
Jan 25, 2023	20.06	20.26	19.83	20.21	2,774,768	-0.17(-0.82%)
Jan 24, 2023	20.47	20.53	20.21	20.37	2,860,200	-0.16(-0.76%)
Jan 23, 2023	20.17	20.66	20.04	20.53	3,470,838	+0.36(+1.80%)
Jan 20, 2023	19.98	20.19	19.90	20.17	6,362,591	+0.20(+0.98%)
Jan 19, 2023	20.43	20.53	19.90	19.97	6,415,371	-0.70(-3.36%)
Jan 18, 2023	21.02	21.15	20.64	20.67	3,536,057	-0.24(-1.17%)
Jan 17, 2023	20.87	21.08	20.81	20.91	5,297,582	+0.14(+0.66%)
Jan 13, 2023	20.63	20.92	20.62	20.78	5,340,454	-0.03(-0.14%)
Jan 12, 2023	20.58	20.84	20.38	20.81	4,294,047	+0.30(+1.48%)
Jan 11, 2023	20.07	20.50	20.02	20.50	5,391,205	+0.58(+2.90%)
Jan 10, 2023	19.68	19.93	19.50	19.92	3,170,699	+0.29(+1.50%)
Jan 09, 2023	19.57	19.89	19.55	19.63	5,411,624	+0.17(+0.85%)
Jan 06, 2023	19.18	19.51	18.97	19.46	5,308,004	+0.49(+2.58%)
Jan 05, 2023	19.25	19.25	18.93	18.97	3,365,738	-0.40(-2.07%)
Jan 04, 2023	19.39	19.42	19.19	19.38	2,772,501	+0.16(+0.82%)
Jan 03, 2023	19.57	19.63	19.13	19.22	3,514,411	-0.22(-1.11%)
Dec 30, 2022	19.36	19.47	19.26	19.43	2,798,327	-0.02(-0.10%)
Dec 29, 2022	19.39	19.61	19.36	19.45	3,095,269	+0.30(+1.58%)
Dec 28, 2022	19.43	19.43	19.09	19.15	6,008,403	-0.20(-1.01%)
Dec 27, 2022	19.62	19.67	19.32	19.35	3,137,288	-0.23(-1.15%)
Dec 23, 2022	19.72	19.72	19.40	19.57	1,922,381	-0.11(-0.55%)
Dec 22, 2022	19.96	19.96	19.45	19.68	3,481,147	-0.34(-1.71%)
Dec 21, 2022	19.80	20.02	19.54	20.02	3,047,899	+0.28(+1.44%)
Dec 20, 2022	19.74	20.00	19.60	19.74	3,538,119	-0.03(-0.15%)
Dec 19, 2022	20.10	20.15	19.71	19.77	4,046,513	-0.22(-1.08%)
Dec 16, 2022	20.09	20.23	19.77	19.98	4,719,756	-0.36(-1.78%)
Dec 15, 2022	20.56	20.91	20.28	20.35	6,363,518	-0.43(-2.07%)
Dec 14, 2022	20.63	20.98	20.58	20.78	8,809,109	+0.23(+1.14%)
Dec 13, 2022	20.90	20.90	20.42	20.54	6,546,693	+0.24(+1.19%)
Dec 12, 2022	20.15	20.30	20.02	20.30	3,148,779	+0.19(+0.92%)
Dec 09, 2022	20.16	20.36	20.08	20.11	3,280,030	-0.06(-0.29%)
Dec 08, 2022	20.10	20.31	20.02	20.17	4,062,203	+0.16(+0.78%)
Dec 07, 2022	20.09	20.25	19.93	20.02	6,758,286	-0.08(-0.39%)
Dec 06, 2022	20.52	20.55	19.95	20.09	7,128,033	-0.43(-2.10%)
Dec 05, 2022	20.69	20.77	20.46	20.52	6,869,468	-0.26(-1.27%)
Dec 02, 2022	20.25	20.86	20.25	20.79	7,386,900	+0.30(+1.48%)
Dec 01, 2022	20.84	20.84	20.44	20.49	11,488,903	-0.20(-0.95%)
Nov 30, 2022	20.13	20.70	20.00	20.68	12,774,229	+0.83(+4.19%)
Nov 29, 2022	20.08	20.13	19.84	19.85	9,022,892	-0.11(-0.54%)
Nov 28, 2022	20.19	20.29	19.91	19.96	8,581,781	-0.37(-1.83%)
Nov 25, 2022	20.36	20.52	20.25	20.33	5,761,795	-0.02(-0.10%)
Nov 23, 2022	20.08	20.39	20.08	20.35	9,898,305	+0.21(+1.07%)
Nov 22, 2022	20.01	20.15	19.83	20.13	9,670,091	+0.25(+1.28%)
Nov 21, 2022	19.88	19.93	19.69	19.88	20,648,980	-0.15(-0.73%)
Nov 18, 2022	20.12	20.14	19.82	20.03	25,717,592	-0.03(-0.15%)
Nov 17, 2022	19.57	20.07	19.48	20.06	24,071,442	+0.10(+0.49%)
Nov 16, 2022	20.08	20.15	19.91	19.96	22,037,874	-0.21(-1.07%)
Nov 15, 2022	20.40	20.47	19.99	20.17	18,987,400	+0.36(+1.83%)
Nov 14, 2022	19.90	19.99	19.58	19.81	19,309,252	-0.18(-0.88%)
Nov 11, 2022	20.08	20.31	19.90	19.99	19,925,028	-0.21(-1.02%)
Nov 10, 2022	19.68	20.33	19.47	20.19	19,692,128	+1.30(+6.88%)
Nov 09, 2022	18.94	19.35	18.86	18.89	20,374,180	-0.09(-0.46%)
Nov 08, 2022	18.80	19.07	18.76	18.98	14,683,978	+0.45(+2.43%)
Nov 07, 2022	18.87	18.88	18.39	18.53	9,917,621	-0.20(-1.04%)
Nov 04, 2022	18.95	19.06	18.43	18.73	11,122,275	+0.14(+0.74%)
Nov 03, 2022	18.11	18.69	18.11	18.59	11,372,469	+0.38(+2.09%)
Nov 02, 2022	18.57	18.89	18.19	18.21	8,758,316	-0.28(-1.53%)
Nov 01, 2022	18.87	18.92	18.49	18.49	7,425,439	+0.03(+0.16%)
Oct 31, 2022	18.18	18.52	18.12	18.46	8,443,777	+0.02(+0.11%)
Oct 28, 2022	18.35	18.46	18.13	18.44	7,342,097	-0.03(-0.16%)
Oct 27, 2022	18.37	18.71	18.35	18.47	8,939,075	+0.09(+0.48%)
Oct 26, 2022	18.23	18.69	18.22	18.38	11,508,900	+0.47(+2.62%)
Oct 25, 2022	17.48	18.00	17.40	17.92	12,331,874	+0.52(+2.98%)
Oct 24, 2022	17.45	17.49	17.10	17.40	7,903,248	-0.14(-0.78%)
Oct 21, 2022	17.22	17.60	16.99	17.53	7,451,185	+0.30(+1.76%)
Oct 20, 2022	17.38	17.51	17.06	17.23	5,667,933	-0.15(-0.84%)
Oct 19, 2022	17.59	17.59	17.25	17.38	20,555,016	-0.53(-2.95%)
Oct 18, 2022	17.90	18.05	17.62	17.91	14,472,925	+0.45(+2.58%)
Oct 17, 2022	17.55	17.75	17.36	17.46	17,232,064	+0.31(+1.82%)
Oct 14, 2022	17.76	17.91	17.11	17.14	12,110,139	-0.35(-2.01%)
Oct 13, 2022	16.83	17.58	16.76	17.49	9,721,954	+0.20(+1.13%)
Oct 12, 2022	17.74	17.75	17.28	17.30	16,201,796	-0.45(-2.53%)
Oct 11, 2022	17.77	17.96	17.47	17.75	11,205,397	-0.19(-1.04%)
Oct 10, 2022	18.00	18.05	17.70	17.93	6,474,115	-0.08(-0.43%)
Oct 07, 2022	18.35	18.43	17.92	18.01	4,629,101	-0.53(-2.85%)
Oct 06, 2022	18.91	19.22	18.50	18.54	7,457,216	-0.51(-2.67%)
Oct 05, 2022	19.40	19.47	18.74	19.05	9,695,973	-0.79(-3.99%)
Oct 04, 2022	19.73	20.01	19.66	19.84	3,932,488	+0.61(+3.15%)
Oct 03, 2022	18.80	19.33	18.73	19.23	4,155,503	+0.58(+3.09%)
Sep 30, 2022	18.70	19.04	18.58	18.66	3,082,892	-0.01(-0.05%)
Sep 29, 2022	19.17	19.21	18.46	18.67	4,872,697	-0.85(-4.36%)
Sep 28, 2022	19.15	19.59	19.00	19.52	5,506,674	+0.30(+1.58%)
Sep 27, 2022	19.37	19.61	19.07	19.21	4,709,857	+0.13(+0.67%)
Sep 26, 2022	19.44	19.70	19.05	19.09	4,386,869	-0.48(-2.45%)
Sep 23, 2022	19.69	19.81	19.32	19.57	7,988,746	-0.58(-2.86%)
Sep 22, 2022	20.78	20.80	20.04	20.14	6,524,602	-0.65(-3.15%)
Sep 21, 2022	21.03	21.42	20.79	20.80	4,014,174	-0.11(-0.51%)
Sep 20, 2022	21.32	21.42	20.86	20.91	4,817,091	-0.65(-2.99%)
Sep 19, 2022	21.30	21.60	21.25	21.55	3,609,093	-0.06(-0.27%)
Sep 16, 2022	21.40	21.65	21.21	21.61	4,548,744	-0.08(-0.36%)
Sep 15, 2022	22.01	22.12	21.57	21.69	4,565,973	-0.63(-2.80%)
Sep 14, 2022	21.97	22.32	21.74	22.31	5,704,196	+0.34(+1.56%)
Sep 13, 2022	21.82	22.32	21.78	21.97	7,380,035	-0.60(-2.64%)
Sep 12, 2022	22.51	22.58	22.20	22.57	3,870,320	+0.16(+0.70%)
Sep 09, 2022	22.49	22.54	22.16	22.41	4,005,203	+0.06(+0.26%)
Sep 08, 2022	22.02	22.39	21.95	22.35	6,431,034	+0.15(+0.66%)
Sep 07, 2022	21.24	22.26	21.22	22.21	6,593,831	+1.03(+4.85%)
Sep 06, 2022	21.13	21.31	20.79	21.18	6,410,904	+0.22(+1.07%)
Sep 02, 2022	21.42	21.45	20.88	20.95	4,410,606	-0.34(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.