Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 2.620 | 2.720 | 2.600 | 2.670 | 84,100 | +0.07(+2.69%) |
Aug 28, 2003 | 2.550 | 2.700 | 2.450 | 2.600 | 81,700 | +0.10(+4.00%) |
Aug 27, 2003 | 2.630 | 2.690 | 2.300 | 2.500 | 102,800 | -0.10(-3.85%) |
Aug 26, 2003 | 2.800 | 2.850 | 2.480 | 2.600 | 204,400 | -0.11(-4.06%) |
Aug 25, 2003 | 2.200 | 2.800 | 2.120 | 2.710 | 463,800 | +0.36(+15.32%) |
Aug 22, 2003 | 2.500 | 2.500 | 2.150 | 2.350 | 63,900 | +0.00(+0.00%) |
Aug 21, 2003 | 2.280 | 2.360 | 2.110 | 2.350 | 118,200 | +0.11(+4.91%) |
Aug 20, 2003 | 1.860 | 2.380 | 1.750 | 2.240 | 291,700 | +0.26(+13.13%) |
Aug 19, 2003 | 1.750 | 1.980 | 1.740 | 1.980 | 477,100 | +0.14(+7.61%) |
Aug 18, 2003 | 1.850 | 1.850 | 1.710 | 1.840 | 16,200 | +0.09(+5.14%) |
Aug 15, 2003 | 1.820 | 1.950 | 1.750 | 1.750 | 14,700 | -0.05(-2.78%) |
Aug 14, 2003 | 1.900 | 1.920 | 1.790 | 1.800 | 28,400 | -0.09(-4.76%) |
Aug 13, 2003 | 1.810 | 1.890 | 1.800 | 1.890 | 24,800 | +0.09(+5.00%) |
Aug 12, 2003 | 1.710 | 1.810 | 1.710 | 1.800 | 10,700 | +0.00(+0.00%) |
Aug 11, 2003 | 1.800 | 1.800 | 1.750 | 1.800 | 70,200 | +0.02(+1.12%) |
Aug 08, 2003 | 1.730 | 1.780 | 1.700 | 1.780 | 41,200 | +0.05(+2.89%) |
Aug 07, 2003 | 1.690 | 1.760 | 1.690 | 1.730 | 35,500 | +0.08(+4.85%) |
Aug 06, 2003 | 1.750 | 1.750 | 1.630 | 1.650 | 19,900 | -0.10(-5.71%) |
Aug 05, 2003 | 1.750 | 1.750 | 1.650 | 1.750 | 10,600 | +0.08(+4.79%) |
Aug 04, 2003 | 1.670 | 1.730 | 1.640 | 1.670 | 12,800 | -0.01(-0.65%) |
Aug 01, 2003 | 1.780 | 1.780 | 1.650 | 1.681 | 20,098 | -0.10(-5.56%) |
Jul 31, 2003 | 1.680 | 1.800 | 1.680 | 1.780 | 12,600 | +0.00(+0.00%) |
Jul 30, 2003 | 1.800 | 1.800 | 1.690 | 1.780 | 32,900 | +0.03(+1.71%) |
Jul 29, 2003 | 1.800 | 1.880 | 1.710 | 1.750 | 8,600 | -0.05(-2.78%) |
Jul 28, 2003 | 1.900 | 1.900 | 1.680 | 1.800 | 69,900 | -0.09(-4.76%) |
Jul 25, 2003 | 1.690 | 1.890 | 1.690 | 1.890 | 102,000 | +0.24(+14.55%) |
Jul 24, 2003 | 1.730 | 1.730 | 1.650 | 1.650 | 17,200 | +0.01(+0.61%) |
Jul 23, 2003 | 1.640 | 1.730 | 1.610 | 1.640 | 34,400 | +0.01(+0.61%) |
Jul 22, 2003 | 1.750 | 1.750 | 1.610 | 1.630 | 63,100 | -0.11(-6.27%) |
Jul 21, 2003 | 1.620 | 1.760 | 1.610 | 1.739 | 24,300 | +0.10(+6.04%) |
Jul 18, 2003 | 1.700 | 1.750 | 1.640 | 1.640 | 12,600 | -0.06(-3.53%) |
Jul 17, 2003 | 1.750 | 1.750 | 1.620 | 1.700 | 23,500 | +0.05(+3.03%) |
Jul 16, 2003 | 1.740 | 1.740 | 1.650 | 1.650 | 20,300 | -0.06(-3.51%) |
Jul 15, 2003 | 1.729 | 1.730 | 1.650 | 1.710 | 21,700 | +0.00(+0.06%) |
Jul 14, 2003 | 1.790 | 1.840 | 1.600 | 1.709 | 25,100 | -0.02(-1.21%) |
Jul 11, 2003 | 1.750 | 1.750 | 1.600 | 1.730 | 10,600 | +0.00(+0.00%) |
Jul 10, 2003 | 1.800 | 1.800 | 1.580 | 1.730 | 4,700 | +0.00(+0.06%) |
Jul 09, 2003 | 1.720 | 1.770 | 1.560 | 1.729 | 21,500 | +0.01(+0.52%) |
Jul 08, 2003 | 1.730 | 1.750 | 1.680 | 1.720 | 18,700 | +0.05(+2.99%) |
Jul 07, 2003 | 1.650 | 1.740 | 1.610 | 1.670 | 24,300 | +0.01(+0.60%) |
Jul 03, 2003 | 1.660 | 1.660 | 1.600 | 1.660 | 9,900 | +0.00(+0.00%) |
Jul 02, 2003 | 1.640 | 1.720 | 1.610 | 1.660 | 10,700 | -0.01(-0.60%) |
Jul 01, 2003 | 1.610 | 1.680 | 1.610 | 1.670 | 15,800 | +0.05(+3.09%) |
Jun 30, 2003 | 1.680 | 1.740 | 1.620 | 1.620 | 13,200 | -0.07(-4.14%) |
Jun 27, 2003 | 1.720 | 1.740 | 1.620 | 1.690 | 500 | -0.03(-1.74%) |
Jun 26, 2003 | 1.800 | 1.820 | 1.550 | 1.720 | 18,200 | -0.07(-3.91%) |
Jun 25, 2003 | 1.660 | 1.830 | 1.550 | 1.790 | 206,100 | +0.27(+17.76%) |
Jun 24, 2003 | 1.500 | 1.550 | 1.450 | 1.520 | 48,200 | +0.06(+4.04%) |
Jun 23, 2003 | 1.660 | 1.660 | 1.440 | 1.461 | 119,400 | -0.18(-10.91%) |
Jun 20, 2003 | 1.710 | 1.800 | 1.640 | 1.640 | 66,800 | -0.08(-4.65%) |
Jun 19, 2003 | 1.800 | 1.800 | 1.720 | 1.720 | 11,600 | -0.05(-2.82%) |
Jun 18, 2003 | 1.700 | 1.800 | 1.700 | 1.770 | 24,700 | +0.02(+1.20%) |
Jun 17, 2003 | 1.820 | 1.820 | 1.690 | 1.749 | 18,700 | -0.01(-0.62%) |
Jun 16, 2003 | 1.700 | 1.760 | 1.700 | 1.760 | 13,400 | +0.02(+1.15%) |
Jun 13, 2003 | 1.660 | 1.750 | 1.660 | 1.740 | 14,800 | -0.01(-0.57%) |
Jun 12, 2003 | 1.710 | 1.780 | 1.700 | 1.750 | 11,800 | +0.03(+1.74%) |
Jun 11, 2003 | 1.710 | 1.830 | 1.710 | 1.720 | 12,400 | -0.10(-5.49%) |
Jun 10, 2003 | 1.750 | 1.830 | 1.660 | 1.820 | 20,500 | -0.01(-0.55%) |
Jun 09, 2003 | 1.830 | 1.850 | 1.760 | 1.830 | 1,800 | +0.00(+0.00%) |
Jun 06, 2003 | 1.820 | 1.850 | 1.750 | 1.830 | 22,500 | +0.06(+3.39%) |
Jun 05, 2003 | 1.760 | 1.790 | 1.760 | 1.770 | 7,100 | -0.02(-1.12%) |
Jun 04, 2003 | 1.850 | 1.850 | 1.770 | 1.790 | 13,200 | -0.06(-3.24%) |
Jun 03, 2003 | 1.800 | 1.850 | 1.710 | 1.850 | 60,300 | +0.15(+8.82%) |
Jun 02, 2003 | 1.800 | 1.800 | 1.700 | 1.700 | 24,700 | -0.06(-3.41%) |
May 30, 2003 | 1.690 | 1.820 | 1.690 | 1.760 | 15,600 | +0.01(+0.57%) |
May 29, 2003 | 1.830 | 1.850 | 1.630 | 1.750 | 92,900 | -0.09(-4.89%) |
May 28, 2003 | 1.850 | 1.880 | 1.800 | 1.840 | 31,200 | -0.01(-0.54%) |
May 27, 2003 | 1.940 | 1.940 | 1.850 | 1.850 | 25,400 | -0.09(-4.64%) |
May 23, 2003 | 1.960 | 1.960 | 1.900 | 1.940 | 12,100 | -0.01(-0.51%) |
May 22, 2003 | 1.860 | 1.960 | 1.860 | 1.950 | 44,900 | +0.05(+2.69%) |
May 21, 2003 | 1.870 | 1.899 | 1.850 | 1.899 | 6,500 | -0.00(-0.05%) |
May 20, 2003 | 1.850 | 1.950 | 1.850 | 1.900 | 14,400 | +0.01(+0.53%) |
May 19, 2003 | 1.890 | 1.950 | 1.860 | 1.890 | 12,300 | -0.05(-2.58%) |
May 16, 2003 | 1.870 | 1.950 | 1.850 | 1.940 | 30,300 | -0.01(-0.46%) |
May 15, 2003 | 2.030 | 2.030 | 1.890 | 1.949 | 13,400 | -0.00(-0.05%) |
May 14, 2003 | 1.920 | 1.970 | 1.920 | 1.950 | 16,100 | +0.01(+0.52%) |
May 13, 2003 | 2.000 | 2.060 | 1.910 | 1.940 | 14,300 | -0.08(-3.96%) |
May 12, 2003 | 1.970 | 2.100 | 1.930 | 2.020 | 76,600 | +0.09(+4.66%) |
May 09, 2003 | 1.880 | 1.940 | 1.860 | 1.930 | 26,200 | +0.07(+3.76%) |
May 08, 2003 | 1.900 | 1.900 | 1.860 | 1.860 | 19,400 | +0.01(+0.54%) |
May 07, 2003 | 1.950 | 1.950 | 1.850 | 1.850 | 26,800 | -0.08(-4.15%) |
May 06, 2003 | 1.960 | 1.960 | 1.860 | 1.930 | 24,600 | -0.03(-1.53%) |
May 05, 2003 | 2.000 | 2.000 | 1.860 | 1.960 | 39,900 | -0.04(-2.00%) |
May 02, 2003 | 1.960 | 2.030 | 1.880 | 2.000 | 37,400 | +0.07(+3.63%) |
May 01, 2003 | 1.940 | 1.940 | 1.880 | 1.930 | 9,700 | -0.01(-0.52%) |
Apr 30, 2003 | 1.970 | 1.970 | 1.870 | 1.940 | 34,400 | +0.00(+0.00%) |
Apr 29, 2003 | 1.870 | 1.960 | 1.870 | 1.940 | 63,400 | +0.06(+3.19%) |
Apr 28, 2003 | 1.980 | 2.020 | 1.870 | 1.880 | 57,300 | -0.03(-1.57%) |
Apr 25, 2003 | 2.080 | 2.080 | 1.870 | 1.910 | 38,300 | -0.08(-3.97%) |
Apr 24, 2003 | 2.150 | 2.180 | 1.880 | 1.989 | 98,600 | -0.06(-2.98%) |
Apr 23, 2003 | 2.180 | 2.300 | 2.000 | 2.050 | 101,700 | -0.14(-6.39%) |
Apr 22, 2003 | 2.250 | 2.350 | 1.960 | 2.190 | 268,000 | -0.39(-15.12%) |
Apr 21, 2003 | 2.150 | 2.580 | 2.140 | 2.580 | 116,400 | +0.43(+20.00%) |
Apr 17, 2003 | 2.110 | 2.150 | 2.000 | 2.150 | 38,100 | +0.13(+6.44%) |
Apr 16, 2003 | 1.920 | 2.120 | 1.920 | 2.020 | 30,600 | -0.07(-3.35%) |
Apr 15, 2003 | 1.930 | 2.120 | 1.920 | 2.090 | 17,100 | +0.09(+4.50%) |
Apr 14, 2003 | 1.970 | 2.100 | 1.970 | 2.000 | 59,100 | +0.13(+6.95%) |
Apr 11, 2003 | 1.900 | 2.000 | 1.870 | 1.870 | 32,400 | -0.01(-0.58%) |
Apr 10, 2003 | 1.780 | 1.920 | 1.780 | 1.881 | 16,500 | -0.02(-1.05%) |
Apr 09, 2003 | 2.020 | 2.020 | 1.901 | 1.901 | 31,900 | -0.10(-4.95%) |
Apr 08, 2003 | 1.970 | 2.000 | 1.910 | 2.000 | 25,500 | +0.09(+4.71%) |
Apr 07, 2003 | 1.890 | 1.950 | 1.850 | 1.910 | 21,400 | +0.01(+0.53%) |
Apr 04, 2003 | 1.820 | 1.900 | 1.820 | 1.900 | 8,800 | +0.06(+3.26%) |
Apr 03, 2003 | 1.850 | 1.970 | 1.830 | 1.840 | 17,000 | -0.05(-2.65%) |
Apr 02, 2003 | 1.810 | 1.910 | 1.810 | 1.890 | 13,000 | +0.08(+4.42%) |
Apr 01, 2003 | 1.530 | 1.950 | 1.500 | 1.810 | 28,800 | -0.03(-1.63%) |
Mar 31, 2003 | 1.850 | 1.850 | 1.700 | 1.840 | 15,100 | -0.01(-0.54%) |
Mar 28, 2003 | 1.880 | 1.880 | 1.850 | 1.850 | 4,000 | -0.02(-1.07%) |
Mar 27, 2003 | 1.900 | 1.900 | 1.830 | 1.870 | 4,200 | -0.06(-3.11%) |
Mar 26, 2003 | 1.970 | 2.050 | 1.800 | 1.930 | 46,900 | +0.02(+1.05%) |
Mar 25, 2003 | 1.670 | 1.950 | 1.410 | 1.910 | 42,770 | -0.05(-2.55%) |
Mar 24, 2003 | 1.830 | 1.960 | 1.820 | 1.960 | 15,600 | -0.08(-3.92%) |
Mar 21, 2003 | 2.040 | 2.100 | 1.990 | 2.040 | 24,000 | +0.05(+2.51%) |
Mar 20, 2003 | 1.990 | 2.090 | 1.780 | 1.990 | 6,700 | +0.04(+2.05%) |
Mar 19, 2003 | 2.110 | 2.110 | 1.950 | 1.950 | 22,400 | -0.05(-2.50%) |
Mar 18, 2003 | 1.960 | 2.070 | 1.930 | 2.000 | 20,650 | +0.08(+4.17%) |
Mar 17, 2003 | 2.010 | 2.010 | 1.830 | 1.920 | 9,500 | -0.09(-4.48%) |
Mar 14, 2003 | 1.680 | 2.010 | 1.680 | 2.010 | 25,600 | +0.28(+16.18%) |
Mar 13, 2003 | 1.700 | 1.740 | 1.650 | 1.730 | 44,000 | +0.04(+2.37%) |
Mar 12, 2003 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.710 | 1.760 | 1.660 | 1.690 | 9,600 | -0.03(-1.74%) |
Mar 10, 2003 | 1.790 | 1.790 | 1.660 | 1.720 | 16,800 | -0.08(-4.44%) |
Mar 07, 2003 | 1.830 | 1.850 | 1.800 | 1.800 | 11,200 | +0.02(+1.12%) |
Mar 06, 2003 | 1.840 | 1.840 | 1.680 | 1.780 | 21,600 | +0.03(+1.71%) |
Mar 05, 2003 | 1.710 | 1.850 | 1.610 | 1.750 | 21,700 | -0.13(-6.91%) |
Mar 04, 2003 | 1.880 | 1.950 | 1.550 | 1.880 | 43,200 | -0.04(-2.03%) |
Mar 03, 2003 | 1.920 | 1.970 | 1.891 | 1.919 | 10,200 | -0.06(-3.08%) |
Feb 28, 2003 | 2.050 | 2.120 | 1.950 | 1.980 | 26,200 | -0.03(-1.49%) |
Feb 27, 2003 | 2.020 | 2.040 | 1.910 | 2.010 | 32,700 | +0.00(+0.00%) |
Feb 26, 2003 | 2.070 | 2.070 | 2.000 | 2.010 | 25,400 | -0.05(-2.43%) |
Feb 25, 2003 | 2.130 | 2.150 | 2.030 | 2.060 | 51,000 | +0.04(+1.98%) |
Feb 24, 2003 | 2.140 | 2.140 | 2.000 | 2.020 | 14,000 | -0.04(-1.94%) |
Feb 21, 2003 | 2.020 | 2.150 | 2.000 | 2.060 | 49,900 | +0.09(+4.57%) |
Feb 20, 2003 | 2.020 | 2.020 | 1.960 | 1.970 | 21,000 | -0.03(-1.50%) |
Feb 19, 2003 | 1.880 | 2.010 | 1.880 | 2.000 | 35,900 | +0.07(+3.63%) |
Feb 18, 2003 | 1.900 | 1.930 | 1.770 | 1.930 | 64,500 | +0.15(+8.43%) |
Feb 14, 2003 | 1.950 | 1.980 | 1.760 | 1.780 | 48,700 | -0.19(-9.64%) |
Feb 13, 2003 | 1.970 | 1.980 | 1.920 | 1.970 | 11,400 | -0.01(-0.51%) |
Feb 12, 2003 | 1.960 | 2.010 | 1.910 | 1.980 | 21,800 | -0.03(-1.49%) |
Feb 11, 2003 | 2.120 | 2.150 | 1.960 | 2.010 | 39,000 | -0.14(-6.51%) |
Feb 10, 2003 | 2.120 | 2.290 | 2.100 | 2.150 | 19,100 | +0.01(+0.47%) |
Feb 07, 2003 | 2.180 | 2.250 | 2.100 | 2.140 | 17,900 | -0.12(-5.31%) |
Feb 06, 2003 | 2.160 | 2.320 | 2.160 | 2.260 | 20,600 | -0.01(-0.44%) |
Feb 05, 2003 | 2.400 | 2.410 | 2.220 | 2.270 | 44,500 | -0.14(-5.81%) |
Feb 04, 2003 | 2.590 | 2.590 | 2.310 | 2.410 | 39,100 | -0.09(-3.60%) |
Feb 03, 2003 | 2.090 | 2.500 | 2.040 | 2.500 | 92,400 | +0.47(+23.15%) |
Jan 31, 2003 | 1.900 | 2.060 | 1.900 | 2.030 | 49,500 | +0.12(+6.28%) |
Jan 30, 2003 | 2.050 | 2.070 | 1.900 | 1.910 | 70,096 | -0.14(-6.83%) |
Jan 29, 2003 | 2.180 | 2.180 | 2.010 | 2.050 | 54,300 | -0.03(-1.44%) |
Jan 28, 2003 | 2.050 | 2.240 | 1.970 | 2.080 | 49,300 | -0.01(-0.48%) |
Jan 27, 2003 | 2.100 | 2.100 | 1.850 | 2.090 | 72,700 | -0.01(-0.48%) |
Jan 24, 2003 | 2.170 | 2.260 | 1.850 | 2.100 | 174,600 | -0.04(-1.87%) |
Jan 23, 2003 | 2.000 | 2.150 | 1.960 | 2.140 | 221,600 | +0.19(+9.74%) |
Jan 22, 2003 | 1.890 | 2.150 | 1.740 | 1.950 | 269,500 | +0.21(+12.07%) |
Jan 21, 2003 | 1.310 | 1.750 | 1.300 | 1.740 | 240,600 | +0.44(+33.85%) |
Jan 17, 2003 | 1.480 | 1.480 | 1.250 | 1.300 | 25,900 | -0.19(-12.75%) |
Jan 16, 2003 | 1.550 | 1.580 | 1.390 | 1.490 | 22,000 | +0.04(+2.76%) |
Jan 15, 2003 | 1.550 | 1.580 | 1.450 | 1.450 | 59,500 | -0.02(-1.36%) |
Jan 14, 2003 | 1.370 | 1.560 | 1.370 | 1.470 | 241,900 | +0.12(+8.97%) |
Jan 13, 2003 | 1.300 | 1.350 | 1.240 | 1.349 | 59,600 | +0.16(+13.36%) |
Jan 10, 2003 | 1.180 | 1.240 | 1.120 | 1.190 | 57,500 | -0.01(-0.83%) |
Jan 09, 2003 | 1.180 | 1.230 | 1.180 | 1.200 | 29,600 | +0.00(+0.00%) |
Jan 08, 2003 | 1.220 | 1.220 | 1.170 | 1.200 | 33,400 | +0.03(+2.56%) |
Jan 07, 2003 | 1.170 | 1.170 | 1.140 | 1.170 | 25,400 | -0.02(-1.68%) |
Jan 06, 2003 | 1.170 | 1.230 | 1.110 | 1.190 | 11,300 | +0.04(+3.48%) |
Jan 03, 2003 | 1.130 | 1.220 | 1.130 | 1.150 | 3,200 | +0.01(+0.88%) |
Jan 02, 2003 | 1.160 | 1.160 | 1.090 | 1.140 | 6,400 | +0.04(+3.54%) |
Dec 31, 2002 | 1.166 | 1.170 | 1.101 | 1.101 | 3,100 | -0.01(-0.81%) |
Dec 30, 2002 | 1.130 | 1.210 | 1.110 | 1.110 | 6,900 | -0.09(-7.42%) |
Dec 27, 2002 | 1.200 | 1.250 | 1.150 | 1.199 | 47,800 | +0.04(+3.36%) |
Dec 26, 2002 | 1.240 | 1.250 | 1.150 | 1.160 | 4,700 | -0.14(-10.77%) |
Dec 24, 2002 | 1.200 | 1.340 | 1.180 | 1.300 | 9,000 | +0.12(+10.17%) |
Dec 23, 2002 | 1.150 | 1.240 | 1.150 | 1.180 | 59,800 | -0.06(-4.45%) |
Dec 20, 2002 | 1.150 | 1.235 | 1.110 | 1.235 | 99,900 | +0.14(+12.27%) |
Dec 19, 2002 | 1.080 | 1.100 | 1.080 | 1.100 | 12,100 | +0.03(+2.80%) |
Dec 18, 2002 | 1.180 | 1.180 | 1.060 | 1.070 | 11,200 | -0.03(-2.73%) |
Dec 17, 2002 | 1.100 | 1.120 | 1.090 | 1.100 | 53,700 | +0.00(+0.00%) |
Dec 16, 2002 | 1.000 | 1.100 | 1.000 | 1.100 | 17,000 | +0.07(+6.80%) |
Dec 13, 2002 | 0.9600 | 1.050 | 0.9500 | 1.030 | 7,900 | +0.01(+0.98%) |
Dec 12, 2002 | 1.010 | 1.020 | 0.9400 | 1.020 | 19,100 | -0.01(-0.97%) |
Dec 11, 2002 | 0.9800 | 1.050 | 0.9800 | 1.030 | 26,100 | +0.06(+6.19%) |
Dec 10, 2002 | 0.9400 | 0.9700 | 0.9300 | 0.9700 | 13,800 | +0.02(+2.11%) |
Dec 09, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,400 | +0.00(+0.00%) |
Dec 06, 2002 | 1.120 | 1.120 | 0.8900 | 0.9500 | 91,500 | -0.18(-15.93%) |
Dec 05, 2002 | 1.100 | 1.150 | 1.090 | 1.130 | 62,700 | +0.03(+3.20%) |
Dec 04, 2002 | 0.9600 | 1.190 | 0.9300 | 1.095 | 84,800 | +0.16(+16.49%) |
Dec 03, 2002 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 38,100 | -0.01(-1.05%) |
Dec 02, 2002 | 0.9200 | 0.9600 | 0.8100 | 0.9500 | 40,000 | +0.05(+5.56%) |
Nov 27, 2002 | 0.9400 | 0.9500 | 0.8890 | 0.9000 | 43,100 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8500 | 0.9400 | 0.8490 | 0.9000 | 78,600 | +0.06(+6.51%) |
Nov 25, 2002 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 1,000 | +0.03(+3.05%) |
Nov 22, 2002 | 0.8100 | 0.8250 | 0.8100 | 0.8200 | 3,000 | +0.01(+1.23%) |
Nov 21, 2002 | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 2,900 | -0.01(-1.22%) |
Nov 20, 2002 | 0.8110 | 0.8200 | 0.8100 | 0.8200 | 6,900 | +0.00(+0.00%) |
Nov 19, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.04(+5.13%) |
Nov 18, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.02(+2.63%) |
Nov 15, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 2,200 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7810 | 0.7810 | 0.7600 | 0.7600 | 9,100 | -0.02(-2.56%) |
Nov 12, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | -0.07(-8.24%) |
Nov 08, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.08(+10.39%) |
Nov 07, 2002 | 0.8490 | 0.8500 | 0.7700 | 0.7700 | 1,600 | +0.04(+5.48%) |
Nov 06, 2002 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 18,800 | -0.05(-6.41%) |
Nov 05, 2002 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 9,800 | -0.07(-8.24%) |
Nov 04, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.04(+4.94%) |
Nov 01, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,100 | -0.04(-4.71%) |
Oct 31, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.00(+0.12%) |
Oct 30, 2002 | 0.8500 | 0.8500 | 0.8490 | 0.8490 | 100 | -0.00(-0.12%) |
Oct 29, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 11,000 | +0.01(+1.31%) |
Oct 25, 2002 | 0.8000 | 0.8600 | 0.7600 | 0.8390 | 10,900 | +0.04(+4.87%) |
Oct 24, 2002 | 0.8500 | 0.8900 | 0.8000 | 0.8000 | 11,600 | +0.04(+5.26%) |
Oct 23, 2002 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 7,900 | -0.04(-5.00%) |
Oct 22, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.04(+5.26%) |
Oct 21, 2002 | 0.7610 | 0.7610 | 0.7600 | 0.7600 | 200 | +0.01(+1.33%) |
Oct 18, 2002 | 0.9200 | 0.9200 | 0.7500 | 0.7500 | 600 | -0.01(-1.32%) |
Oct 17, 2002 | 0.8900 | 0.8900 | 0.7500 | 0.7600 | 8,400 | -0.07(-8.43%) |
Oct 16, 2002 | 0.8100 | 0.8400 | 0.7500 | 0.8300 | 2,200 | +0.07(+9.21%) |
Oct 15, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.01(+1.33%) |
Oct 14, 2002 | 0.7700 | 0.8800 | 0.7300 | 0.7500 | 26,300 | -0.14(-15.73%) |
Oct 11, 2002 | 0.8800 | 0.8900 | 0.8000 | 0.8900 | 4,650 | +0.02(+1.71%) |
Oct 10, 2002 | 0.8800 | 0.8800 | 0.8750 | 0.8750 | 700 | +0.10(+13.64%) |
Oct 09, 2002 | 0.8700 | 0.8800 | 0.7700 | 0.7700 | 900 | +0.01(+1.32%) |
Oct 08, 2002 | 0.8700 | 0.9000 | 0.7600 | 0.7600 | 4,700 | -0.04(-5.12%) |
Oct 07, 2002 | 0.8000 | 0.8010 | 0.8000 | 0.8010 | 1,100 | +0.00(+0.13%) |
Oct 04, 2002 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 7,600 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8100 | 0.8100 | 0.7600 | 0.8000 | 15,100 | -0.04(-4.76%) |
Oct 02, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 1,200 | +0.03(+3.70%) |
Sep 30, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 400 | +0.01(+1.25%) |
Sep 27, 2002 | 0.8000 | 0.8400 | 0.7600 | 0.8000 | 11,400 | -0.05(-5.88%) |
Sep 26, 2002 | 0.8600 | 0.9000 | 0.7500 | 0.8500 | 15,600 | -0.05(-5.56%) |
Sep 25, 2002 | 0.8900 | 0.9000 | 0.8200 | 0.9000 | 1,900 | +0.07(+8.30%) |
Sep 24, 2002 | 0.8500 | 0.8900 | 0.8300 | 0.8310 | 6,900 | +0.03(+3.87%) |
Sep 23, 2002 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 2,490,000 | +0.04(+5.26%) |
Sep 20, 2002 | 0.7600 | 0.7610 | 0.7500 | 0.7600 | 15,300 | -0.03(-3.80%) |
Sep 19, 2002 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 12,550 | +0.02(+2.60%) |
Sep 18, 2002 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 5,000 | +0.00(+0.00%) |
Sep 17, 2002 | 0.8700 | 0.8700 | 0.7600 | 0.7700 | 20,400 | -0.10(-11.49%) |
Sep 16, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,400 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 400 | -0.03(-3.33%) |
Sep 10, 2002 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 6,000 | +0.06(+7.14%) |
Sep 09, 2002 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 2,900 | +0.03(+3.70%) |
Sep 06, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | -0.03(-3.57%) |
Sep 05, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.7600 | 0.8500 | 0.7600 | 0.8400 | 3,000 | +0.10(+13.51%) |