Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.580 | 1.590 | 1.550 | 1.590 | 13,132 | -0.01(-0.63%) |
Aug 30, 2016 | 1.617 | 1.660 | 1.600 | 1.600 | 13,182 | +0.00(+0.00%) |
Aug 29, 2016 | 1.570 | 1.645 | 1.570 | 1.600 | 36,782 | +0.03(+1.91%) |
Aug 26, 2016 | 1.650 | 1.680 | 1.570 | 1.570 | 47,570 | -0.06(-3.68%) |
Aug 25, 2016 | 1.600 | 1.750 | 1.577 | 1.630 | 153,518 | +0.02(+1.56%) |
Aug 24, 2016 | 1.640 | 1.640 | 1.540 | 1.605 | 35,679 | -0.04(-2.73%) |
Aug 23, 2016 | 1.650 | 1.650 | 1.590 | 1.650 | 44,587 | +0.00(+0.00%) |
Aug 22, 2016 | 1.600 | 1.650 | 1.600 | 1.650 | 108,913 | +0.04(+2.48%) |
Aug 19, 2016 | 1.590 | 1.620 | 1.541 | 1.610 | 77,452 | +0.04(+2.55%) |
Aug 18, 2016 | 1.480 | 1.620 | 1.480 | 1.570 | 108,247 | +0.07(+4.66%) |
Aug 17, 2016 | 1.500 | 1.530 | 1.490 | 1.500 | 28,887 | -0.01(-0.66%) |
Aug 16, 2016 | 1.513 | 1.513 | 1.483 | 1.510 | 20,274 | +0.00(+0.00%) |
Aug 15, 2016 | 1.400 | 1.540 | 1.360 | 1.510 | 193,329 | -0.02(-1.31%) |
Aug 12, 2016 | 1.520 | 1.560 | 1.520 | 1.530 | 4,909 | +0.00(+0.00%) |
Aug 11, 2016 | 1.510 | 1.550 | 1.510 | 1.530 | 13,295 | +0.02(+1.32%) |
Aug 10, 2016 | 1.470 | 1.527 | 1.470 | 1.510 | 17,402 | +0.01(+0.94%) |
Aug 09, 2016 | 1.420 | 1.535 | 1.400 | 1.496 | 25,857 | +0.04(+2.47%) |
Aug 08, 2016 | 1.390 | 1.520 | 1.300 | 1.460 | 135,903 | -0.10(-6.27%) |
Aug 05, 2016 | 1.530 | 1.590 | 1.530 | 1.558 | 62,879 | +0.03(+1.81%) |
Aug 04, 2016 | 1.520 | 1.550 | 1.500 | 1.530 | 43,469 | +0.03(+2.00%) |
Aug 03, 2016 | 1.520 | 1.520 | 1.500 | 1.500 | 75,103 | +0.00(+0.00%) |
Aug 02, 2016 | 1.530 | 1.530 | 1.500 | 1.500 | 27,107 | -0.03(-1.96%) |
Aug 01, 2016 | 1.500 | 1.550 | 1.500 | 1.530 | 36,375 | +0.05(+3.38%) |
Jul 29, 2016 | 1.480 | 1.557 | 1.470 | 1.480 | 70,297 | -0.05(-3.27%) |
Jul 28, 2016 | 1.580 | 1.590 | 1.450 | 1.530 | 74,269 | -0.06(-3.77%) |
Jul 27, 2016 | 1.640 | 1.650 | 1.470 | 1.590 | 63,161 | -0.03(-1.85%) |
Jul 26, 2016 | 1.640 | 1.650 | 1.590 | 1.620 | 38,751 | +0.02(+1.25%) |
Jul 25, 2016 | 1.560 | 1.660 | 1.560 | 1.600 | 517,279 | +0.04(+2.56%) |
Jul 22, 2016 | 1.520 | 1.560 | 1.480 | 1.560 | 307,503 | +0.03(+1.96%) |
Jul 21, 2016 | 1.420 | 1.560 | 1.400 | 1.530 | 124,499 | +0.13(+9.29%) |
Jul 20, 2016 | 1.390 | 1.440 | 1.390 | 1.400 | 132,016 | +0.00(+0.00%) |
Jul 19, 2016 | 1.400 | 1.450 | 1.380 | 1.400 | 150,986 | +0.03(+2.19%) |
Jul 18, 2016 | 1.350 | 1.400 | 1.340 | 1.370 | 87,463 | +0.02(+1.48%) |
Jul 15, 2016 | 1.360 | 1.390 | 1.310 | 1.350 | 41,100 | +0.01(+0.75%) |
Jul 14, 2016 | 1.350 | 1.355 | 1.320 | 1.340 | 27,213 | -0.01(-0.74%) |
Jul 13, 2016 | 1.310 | 1.400 | 1.310 | 1.350 | 50,648 | +0.02(+1.50%) |
Jul 12, 2016 | 1.350 | 1.370 | 1.320 | 1.330 | 72,799 | -0.00(-0.01%) |
Jul 11, 2016 | 1.320 | 1.440 | 1.310 | 1.330 | 159,067 | +0.00(+0.16%) |
Jul 08, 2016 | 1.440 | 1.450 | 1.310 | 1.328 | 153,631 | -0.12(-8.41%) |
Jul 07, 2016 | 1.500 | 1.509 | 1.360 | 1.450 | 290,652 | +0.30(+26.09%) |
Jul 05, 2016 | 1.170 | 1.280 | 1.020 | 1.150 | 178,074 | -0.05(-4.17%) |
Jul 01, 2016 | 1.180 | 1.200 | 1.200 | 1.200 | 18,100 | +0.02(+1.69%) |
Jun 30, 2016 | 1.180 | 1.230 | 1.180 | 1.180 | 14,024 | +0.01(+0.85%) |
Jun 29, 2016 | 1.270 | 1.280 | 1.110 | 1.170 | 123,588 | -0.07(-5.65%) |
Jun 28, 2016 | 1.254 | 1.254 | 1.240 | 1.240 | 1,428 | +0.01(+0.82%) |
Jun 27, 2016 | 1.260 | 1.280 | 1.220 | 1.230 | 22,166 | -0.01(-0.81%) |
Jun 24, 2016 | 1.230 | 1.270 | 1.210 | 1.240 | 65,059 | +0.00(+0.00%) |
Jun 23, 2016 | 1.245 | 1.269 | 1.230 | 1.240 | 9,960 | -0.02(-1.59%) |
Jun 22, 2016 | 1.300 | 1.300 | 1.230 | 1.260 | 19,665 | +0.02(+1.61%) |
Jun 21, 2016 | 1.250 | 1.300 | 1.220 | 1.240 | 59,610 | -0.01(-0.80%) |
Jun 20, 2016 | 1.220 | 1.280 | 1.220 | 1.250 | 8,761 | +0.03(+2.46%) |
Jun 17, 2016 | 1.230 | 1.300 | 1.220 | 1.220 | 48,918 | -0.03(-2.40%) |
Jun 16, 2016 | 1.250 | 1.300 | 1.240 | 1.250 | 7,874 | +0.04(+3.31%) |
Jun 15, 2016 | 1.290 | 1.294 | 1.210 | 1.210 | 7,739 | -0.04(-3.43%) |
Jun 14, 2016 | 1.250 | 1.320 | 1.250 | 1.253 | 36,742 | +0.01(+1.05%) |
Jun 13, 2016 | 1.320 | 1.320 | 1.240 | 1.240 | 37,905 | -0.08(-6.06%) |
Jun 10, 2016 | 1.300 | 1.350 | 1.290 | 1.320 | 10,666 | +0.02(+1.15%) |
Jun 09, 2016 | 1.320 | 1.330 | 1.270 | 1.305 | 30,744 | -0.01(-0.57%) |
Jun 08, 2016 | 1.330 | 1.410 | 1.260 | 1.312 | 186,661 | -0.01(-0.57%) |
Jun 07, 2016 | 1.270 | 1.340 | 1.260 | 1.320 | 5,005 | +0.05(+3.94%) |
Jun 06, 2016 | 1.350 | 1.400 | 1.230 | 1.270 | 51,836 | +0.01(+0.79%) |
Jun 03, 2016 | 1.230 | 1.310 | 1.230 | 1.260 | 38,844 | +0.00(+0.00%) |
Jun 02, 2016 | 1.280 | 1.300 | 1.250 | 1.260 | 21,852 | -0.05(-3.82%) |
Jun 01, 2016 | 1.230 | 1.600 | 1.230 | 1.310 | 334,371 | +0.07(+5.65%) |
May 31, 2016 | 1.240 | 1.260 | 1.230 | 1.240 | 6,818 | -0.03(-2.36%) |
May 27, 2016 | 1.230 | 1.270 | 1.270 | 1.270 | 14,800 | +0.00(+0.00%) |
May 26, 2016 | 1.240 | 1.270 | 1.210 | 1.270 | 4,839 | +0.03(+2.42%) |
May 25, 2016 | 1.216 | 1.290 | 1.200 | 1.240 | 13,046 | +0.00(+0.00%) |
May 24, 2016 | 1.210 | 1.270 | 1.210 | 1.240 | 21,714 | +0.04(+3.33%) |
May 23, 2016 | 1.240 | 1.290 | 1.200 | 1.200 | 15,801 | -0.03(-2.44%) |
May 20, 2016 | 1.290 | 1.290 | 1.230 | 1.230 | 42,736 | +0.02(+1.65%) |
May 19, 2016 | 1.260 | 1.288 | 1.210 | 1.210 | 18,409 | -0.03(-2.43%) |
May 18, 2016 | 1.260 | 1.300 | 1.240 | 1.240 | 33,983 | -0.05(-3.87%) |
May 17, 2016 | 1.310 | 1.310 | 1.270 | 1.290 | 52,809 | -0.05(-3.73%) |
May 16, 2016 | 1.310 | 1.360 | 1.280 | 1.340 | 26,339 | +0.03(+2.29%) |
May 13, 2016 | 1.310 | 1.310 | 1.270 | 1.310 | 39,374 | +0.04(+3.15%) |
May 12, 2016 | 1.280 | 1.310 | 1.270 | 1.270 | 19,546 | -0.02(-1.56%) |
May 11, 2016 | 1.270 | 1.310 | 1.270 | 1.290 | 33,469 | -0.01(-0.76%) |
May 10, 2016 | 1.320 | 1.360 | 1.270 | 1.300 | 8,011 | -0.06(-4.41%) |
May 09, 2016 | 1.360 | 1.373 | 1.260 | 1.360 | 11,742 | +0.02(+1.49%) |
May 06, 2016 | 1.310 | 1.344 | 1.300 | 1.340 | 2,842 | +0.02(+1.52%) |
May 05, 2016 | 1.340 | 1.340 | 1.270 | 1.320 | 8,219 | +0.00(+0.00%) |
May 04, 2016 | 1.300 | 1.331 | 1.300 | 1.320 | 2,573 | +0.00(+0.00%) |
May 03, 2016 | 1.384 | 1.390 | 1.302 | 1.320 | 3,492 | +0.04(+3.13%) |
May 02, 2016 | 1.330 | 1.330 | 1.280 | 1.280 | 32,198 | -0.04(-3.03%) |
Apr 29, 2016 | 1.370 | 1.370 | 1.320 | 1.320 | 10,092 | -0.03(-2.22%) |
Apr 28, 2016 | 1.340 | 1.380 | 1.320 | 1.350 | 24,192 | +0.02(+1.50%) |
Apr 27, 2016 | 1.350 | 1.380 | 1.320 | 1.330 | 14,462 | +0.00(+0.00%) |
Apr 26, 2016 | 1.330 | 1.390 | 1.309 | 1.330 | 32,058 | +0.00(+0.00%) |
Apr 25, 2016 | 1.400 | 1.405 | 1.300 | 1.330 | 21,009 | -0.08(-5.67%) |
Apr 22, 2016 | 1.450 | 1.450 | 1.350 | 1.410 | 31,710 | -0.07(-4.73%) |
Apr 21, 2016 | 1.420 | 1.484 | 1.410 | 1.480 | 26,644 | +0.04(+2.78%) |
Apr 20, 2016 | 1.460 | 1.490 | 1.400 | 1.440 | 62,819 | -0.02(-1.37%) |
Apr 19, 2016 | 1.440 | 1.481 | 1.400 | 1.460 | 66,983 | +0.06(+4.29%) |
Apr 18, 2016 | 1.300 | 1.490 | 1.300 | 1.400 | 301,435 | +0.11(+8.53%) |
Apr 15, 2016 | 1.305 | 1.330 | 1.290 | 1.290 | 11,707 | -0.01(-0.77%) |
Apr 14, 2016 | 1.270 | 1.310 | 1.270 | 1.300 | 2,299 | +0.00(+0.00%) |
Apr 13, 2016 | 1.270 | 1.330 | 1.270 | 1.300 | 17,625 | +0.02(+1.56%) |
Apr 12, 2016 | 1.290 | 1.300 | 1.270 | 1.280 | 7,823 | +0.00(+0.00%) |
Apr 11, 2016 | 1.250 | 1.290 | 1.250 | 1.280 | 8,655 | +0.03(+2.40%) |
Apr 08, 2016 | 1.270 | 1.320 | 1.230 | 1.250 | 73,602 | -0.06(-4.38%) |
Apr 07, 2016 | 1.220 | 1.320 | 1.220 | 1.307 | 63,889 | +0.06(+4.58%) |
Apr 06, 2016 | 1.330 | 1.330 | 1.210 | 1.250 | 129,969 | -0.07(-5.30%) |
Apr 05, 2016 | 1.340 | 1.340 | 1.314 | 1.320 | 4,548 | +0.01(+0.76%) |
Apr 04, 2016 | 1.260 | 1.330 | 1.260 | 1.310 | 9,334 | +0.03(+2.34%) |
Apr 01, 2016 | 1.270 | 1.332 | 1.260 | 1.280 | 14,972 | -0.01(-0.78%) |
Mar 31, 2016 | 1.310 | 1.341 | 1.260 | 1.290 | 36,797 | +0.01(+0.78%) |
Mar 30, 2016 | 1.290 | 1.320 | 1.250 | 1.280 | 16,888 | +0.05(+4.07%) |
Mar 29, 2016 | 1.220 | 1.310 | 1.220 | 1.230 | 33,686 | +0.01(+0.82%) |
Mar 28, 2016 | 1.340 | 1.370 | 1.210 | 1.220 | 102,021 | -0.10(-7.58%) |
Mar 24, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 5,000 | +0.03(+2.33%) |
Mar 23, 2016 | 1.280 | 1.350 | 1.260 | 1.290 | 7,259 | +0.02(+1.57%) |
Mar 22, 2016 | 1.320 | 1.360 | 1.270 | 1.270 | 15,368 | -0.06(-4.51%) |
Mar 21, 2016 | 1.360 | 1.390 | 1.250 | 1.330 | 51,282 | +0.00(+0.00%) |
Mar 18, 2016 | 1.330 | 1.360 | 1.300 | 1.330 | 7,889 | +0.02(+1.53%) |
Mar 17, 2016 | 1.320 | 1.370 | 1.290 | 1.310 | 12,626 | -0.01(-0.76%) |
Mar 16, 2016 | 1.320 | 1.365 | 1.300 | 1.320 | 13,504 | -0.01(-0.75%) |
Mar 15, 2016 | 1.330 | 1.390 | 1.330 | 1.330 | 53,132 | -0.01(-0.75%) |
Mar 14, 2016 | 1.380 | 1.380 | 1.270 | 1.340 | 31,021 | -0.04(-2.90%) |
Mar 11, 2016 | 1.420 | 1.420 | 1.361 | 1.380 | 3,910 | -0.01(-0.72%) |
Mar 10, 2016 | 1.367 | 1.434 | 1.367 | 1.390 | 2,320 | +0.00(+0.00%) |
Mar 09, 2016 | 1.410 | 1.410 | 1.341 | 1.390 | 11,216 | -0.01(-0.71%) |
Mar 08, 2016 | 1.410 | 1.450 | 1.400 | 1.400 | 10,040 | +0.01(+0.70%) |
Mar 07, 2016 | 1.410 | 1.450 | 1.350 | 1.390 | 41,493 | -0.05(-3.45%) |
Mar 04, 2016 | 1.460 | 1.460 | 1.430 | 1.440 | 16,169 | -0.05(-3.36%) |
Mar 03, 2016 | 1.490 | 1.490 | 1.440 | 1.490 | 69,783 | +0.05(+3.47%) |
Mar 02, 2016 | 1.430 | 1.470 | 1.410 | 1.440 | 4,813 | +0.01(+0.70%) |
Mar 01, 2016 | 1.430 | 1.490 | 1.400 | 1.430 | 39,167 | +0.00(+0.00%) |
Feb 29, 2016 | 1.430 | 1.490 | 1.430 | 1.430 | 14,718 | +0.01(+0.70%) |
Feb 26, 2016 | 1.440 | 1.490 | 1.350 | 1.420 | 28,131 | -0.02(-1.39%) |
Feb 25, 2016 | 1.480 | 1.490 | 1.420 | 1.440 | 6,280 | -0.03(-2.04%) |
Feb 24, 2016 | 1.480 | 1.500 | 1.460 | 1.470 | 5,580 | +0.00(+0.00%) |
Feb 23, 2016 | 1.480 | 1.540 | 1.430 | 1.470 | 18,219 | -0.00(-0.14%) |
Feb 22, 2016 | 1.430 | 1.519 | 1.390 | 1.472 | 55,379 | +0.06(+4.40%) |
Feb 19, 2016 | 1.400 | 1.440 | 1.400 | 1.410 | 20,779 | -0.02(-1.40%) |
Feb 18, 2016 | 1.460 | 1.560 | 1.380 | 1.430 | 43,417 | -0.05(-3.37%) |
Feb 17, 2016 | 1.380 | 1.490 | 1.380 | 1.480 | 26,383 | +0.11(+8.02%) |
Feb 16, 2016 | 1.300 | 1.370 | 1.300 | 1.370 | 28,042 | +0.08(+6.20%) |
Feb 12, 2016 | 1.300 | 1.290 | 1.290 | 1.290 | 59,400 | +0.03(+2.38%) |
Feb 11, 2016 | 1.250 | 1.270 | 1.197 | 1.260 | 113,529 | +0.07(+5.70%) |
Feb 10, 2016 | 1.300 | 1.300 | 1.190 | 1.192 | 85,507 | +0.00(+0.17%) |
Feb 09, 2016 | 1.180 | 1.200 | 1.153 | 1.190 | 5,124 | +0.01(+0.85%) |
Feb 08, 2016 | 1.220 | 1.240 | 1.180 | 1.180 | 19,167 | -0.03(-2.48%) |
Feb 05, 2016 | 1.190 | 1.280 | 1.183 | 1.210 | 26,961 | +0.00(+0.00%) |
Feb 04, 2016 | 1.180 | 1.250 | 1.163 | 1.210 | 7,598 | +0.02(+1.68%) |
Feb 03, 2016 | 1.230 | 1.280 | 1.140 | 1.190 | 101,708 | -0.02(-1.65%) |
Feb 02, 2016 | 1.250 | 1.270 | 1.120 | 1.210 | 200,125 | -0.04(-3.20%) |
Feb 01, 2016 | 1.270 | 1.270 | 1.160 | 1.250 | 58,219 | -0.01(-0.79%) |
Jan 29, 2016 | 1.280 | 1.370 | 1.260 | 1.260 | 83,960 | +0.00(+0.00%) |
Jan 28, 2016 | 1.250 | 1.280 | 1.250 | 1.260 | 56,393 | +0.01(+0.80%) |
Jan 27, 2016 | 1.260 | 1.290 | 1.250 | 1.250 | 61,468 | -0.02(-1.57%) |
Jan 26, 2016 | 1.220 | 1.280 | 1.219 | 1.270 | 24,700 | +0.05(+4.10%) |
Jan 25, 2016 | 1.210 | 1.270 | 1.190 | 1.220 | 14,298 | +0.02(+1.67%) |
Jan 22, 2016 | 1.280 | 1.379 | 1.180 | 1.200 | 208,253 | -0.05(-4.00%) |
Jan 21, 2016 | 1.240 | 1.390 | 1.210 | 1.250 | 46,104 | -0.01(-0.79%) |
Jan 20, 2016 | 1.300 | 1.390 | 1.218 | 1.260 | 25,724 | -0.04(-3.08%) |
Jan 19, 2016 | 1.160 | 1.500 | 1.160 | 1.300 | 284,386 | +0.15(+13.05%) |
Jan 15, 2016 | 1.220 | 1.150 | 1.150 | 1.150 | 86,400 | -0.07(-5.74%) |
Jan 14, 2016 | 1.270 | 1.350 | 1.220 | 1.220 | 96,601 | -0.08(-6.15%) |
Jan 13, 2016 | 1.310 | 1.340 | 1.260 | 1.300 | 64,412 | -0.03(-2.26%) |
Jan 12, 2016 | 1.310 | 1.330 | 1.310 | 1.330 | 19,381 | +0.02(+1.53%) |
Jan 11, 2016 | 1.330 | 1.377 | 1.310 | 1.310 | 20,345 | -0.04(-2.96%) |
Jan 08, 2016 | 1.350 | 1.359 | 1.318 | 1.350 | 23,816 | +0.00(+0.00%) |
Jan 07, 2016 | 1.420 | 1.420 | 1.350 | 1.350 | 129,612 | +0.00(+0.00%) |
Jan 06, 2016 | 1.320 | 1.440 | 1.314 | 1.350 | 81,888 | +0.00(+0.00%) |
Jan 05, 2016 | 1.400 | 1.470 | 1.350 | 1.350 | 66,788 | -0.08(-5.59%) |
Jan 04, 2016 | 1.510 | 1.520 | 1.410 | 1.430 | 21,756 | -0.05(-3.38%) |
Dec 31, 2015 | 1.490 | 1.480 | 1.480 | 1.480 | 14,900 | +0.00(+0.00%) |
Dec 30, 2015 | 1.490 | 1.500 | 1.450 | 1.480 | 25,693 | +0.02(+1.37%) |
Dec 29, 2015 | 1.500 | 1.510 | 1.400 | 1.460 | 87,552 | +0.03(+2.10%) |
Dec 28, 2015 | 1.500 | 1.540 | 1.330 | 1.430 | 146,716 | -0.07(-4.67%) |
Dec 24, 2015 | 1.530 | 1.500 | 1.500 | 1.500 | 15,700 | +0.00(+0.00%) |
Dec 23, 2015 | 1.510 | 1.540 | 1.490 | 1.500 | 84,440 | +0.02(+1.35%) |
Dec 22, 2015 | 1.520 | 1.530 | 1.480 | 1.480 | 10,425 | -0.05(-3.27%) |
Dec 21, 2015 | 1.540 | 1.570 | 1.480 | 1.530 | 82,270 | -0.05(-3.16%) |
Dec 18, 2015 | 1.520 | 1.580 | 1.500 | 1.580 | 35,097 | +0.06(+3.95%) |
Dec 17, 2015 | 1.520 | 1.580 | 1.520 | 1.520 | 34,807 | -0.03(-1.94%) |
Dec 16, 2015 | 1.610 | 1.660 | 1.520 | 1.550 | 99,604 | +0.06(+4.03%) |
Dec 15, 2015 | 1.690 | 1.690 | 1.430 | 1.490 | 136,847 | -0.18(-10.78%) |
Dec 14, 2015 | 1.680 | 1.740 | 1.660 | 1.670 | 141,876 | +0.02(+1.21%) |
Dec 11, 2015 | 1.690 | 1.690 | 1.640 | 1.650 | 60,056 | -0.03(-1.79%) |
Dec 10, 2015 | 1.730 | 1.730 | 1.640 | 1.680 | 171,471 | +0.02(+1.20%) |
Dec 09, 2015 | 1.720 | 1.720 | 1.600 | 1.660 | 181,620 | +0.06(+3.75%) |
Dec 08, 2015 | 1.620 | 1.800 | 1.550 | 1.600 | 314,196 | -0.11(-6.43%) |
Dec 07, 2015 | 1.540 | 1.740 | 1.530 | 1.710 | 699,946 | +0.17(+11.05%) |
Dec 04, 2015 | 1.560 | 1.600 | 1.480 | 1.540 | 69,543 | +0.02(+1.30%) |
Dec 03, 2015 | 1.540 | 1.570 | 1.500 | 1.520 | 63,624 | -0.02(-1.30%) |
Dec 02, 2015 | 1.550 | 1.620 | 1.500 | 1.540 | 160,817 | -0.01(-0.65%) |
Dec 01, 2015 | 1.480 | 1.620 | 1.480 | 1.550 | 109,598 | +0.05(+3.04%) |
Nov 30, 2015 | 1.500 | 1.540 | 1.480 | 1.504 | 31,300 | -0.01(-0.38%) |
Nov 27, 2015 | 1.470 | 1.550 | 1.440 | 1.510 | 58,316 | +0.07(+4.86%) |
Nov 25, 2015 | 1.450 | 1.440 | 1.440 | 1.440 | 146,600 | +0.02(+1.41%) |
Nov 24, 2015 | 1.500 | 1.540 | 1.420 | 1.420 | 82,380 | -0.06(-4.05%) |
Nov 23, 2015 | 1.480 | 1.670 | 1.440 | 1.480 | 537,132 | +0.03(+2.07%) |
Nov 20, 2015 | 1.390 | 1.590 | 1.390 | 1.450 | 196,350 | +0.03(+2.11%) |
Nov 19, 2015 | 1.320 | 1.450 | 1.320 | 1.420 | 63,387 | +0.08(+5.97%) |
Nov 18, 2015 | 1.390 | 1.420 | 1.340 | 1.340 | 20,272 | -0.04(-2.90%) |
Nov 17, 2015 | 1.430 | 1.430 | 1.380 | 1.380 | 12,999 | -0.02(-1.43%) |
Nov 16, 2015 | 1.380 | 1.410 | 1.300 | 1.400 | 38,597 | +0.03(+2.19%) |
Nov 13, 2015 | 1.390 | 1.430 | 1.360 | 1.370 | 37,051 | -0.03(-1.94%) |
Nov 12, 2015 | 1.280 | 1.500 | 1.260 | 1.397 | 205,595 | +0.10(+7.47%) |
Nov 11, 2015 | 1.400 | 1.420 | 1.300 | 1.300 | 73,308 | -0.08(-5.80%) |
Nov 10, 2015 | 1.380 | 1.450 | 1.330 | 1.380 | 186,411 | -0.04(-2.82%) |
Nov 09, 2015 | 1.500 | 1.680 | 1.410 | 1.420 | 323,187 | -0.13(-8.39%) |
Nov 06, 2015 | 1.550 | 1.790 | 1.500 | 1.550 | 1,100,216 | +0.01(+0.65%) |
Nov 05, 2015 | 1.250 | 1.609 | 1.240 | 1.540 | 983,382 | +0.31(+25.20%) |
Nov 04, 2015 | 1.190 | 1.260 | 1.190 | 1.230 | 68,197 | +0.04(+3.36%) |
Nov 03, 2015 | 1.160 | 1.220 | 1.160 | 1.190 | 50,664 | -0.02(-1.65%) |
Nov 02, 2015 | 1.200 | 1.230 | 1.160 | 1.210 | 55,278 | +0.00(+0.00%) |
Oct 30, 2015 | 1.240 | 1.240 | 1.192 | 1.210 | 35,695 | -0.01(-0.83%) |
Oct 29, 2015 | 1.250 | 1.300 | 1.190 | 1.220 | 63,901 | +0.01(+0.83%) |
Oct 28, 2015 | 1.200 | 1.260 | 1.180 | 1.210 | 190,993 | +0.03(+2.54%) |
Oct 27, 2015 | 1.140 | 1.200 | 1.080 | 1.180 | 105,406 | +0.05(+4.42%) |
Oct 26, 2015 | 1.140 | 1.150 | 1.100 | 1.130 | 27,497 | +0.02(+1.80%) |
Oct 23, 2015 | 1.130 | 1.160 | 1.080 | 1.110 | 62,377 | -0.04(-3.48%) |
Oct 22, 2015 | 1.190 | 1.240 | 1.120 | 1.150 | 77,463 | -0.03(-2.54%) |
Oct 21, 2015 | 1.190 | 1.306 | 1.170 | 1.180 | 325,575 | -0.02(-1.75%) |
Oct 20, 2015 | 1.290 | 1.320 | 1.170 | 1.201 | 123,337 | -0.07(-5.43%) |
Oct 19, 2015 | 1.290 | 1.330 | 1.270 | 1.270 | 38,844 | -0.04(-3.05%) |
Oct 16, 2015 | 1.300 | 1.349 | 1.280 | 1.310 | 47,735 | -0.02(-1.50%) |
Oct 15, 2015 | 1.280 | 1.340 | 1.270 | 1.330 | 65,254 | +0.06(+4.72%) |
Oct 14, 2015 | 1.300 | 1.350 | 1.260 | 1.270 | 43,379 | -0.03(-2.31%) |
Oct 13, 2015 | 1.300 | 1.340 | 1.250 | 1.300 | 89,274 | +0.02(+1.56%) |
Oct 12, 2015 | 1.370 | 1.370 | 1.270 | 1.280 | 68,114 | -0.04(-3.04%) |
Oct 09, 2015 | 1.310 | 1.356 | 1.250 | 1.320 | 219,898 | +0.05(+4.03%) |
Oct 08, 2015 | 1.260 | 1.320 | 1.240 | 1.269 | 113,683 | +0.03(+2.34%) |
Oct 07, 2015 | 1.270 | 1.300 | 1.230 | 1.240 | 101,416 | -0.03(-2.36%) |
Oct 06, 2015 | 1.330 | 1.370 | 1.220 | 1.270 | 134,816 | -0.03(-2.31%) |
Oct 05, 2015 | 1.210 | 1.340 | 1.210 | 1.300 | 217,724 | +0.09(+7.44%) |
Oct 02, 2015 | 1.250 | 1.290 | 1.160 | 1.210 | 271,762 | -0.06(-4.72%) |
Oct 01, 2015 | 1.380 | 1.389 | 1.240 | 1.270 | 348,609 | -0.08(-6.27%) |
Sep 30, 2015 | 1.440 | 1.460 | 1.320 | 1.355 | 225,118 | -0.04(-3.21%) |
Sep 29, 2015 | 1.420 | 1.480 | 1.400 | 1.400 | 207,118 | -0.03(-2.10%) |
Sep 28, 2015 | 1.540 | 1.540 | 1.400 | 1.430 | 304,615 | -0.06(-4.03%) |
Sep 25, 2015 | 1.630 | 1.700 | 1.450 | 1.490 | 730,708 | -0.15(-9.15%) |
Sep 24, 2015 | 1.580 | 1.670 | 1.550 | 1.640 | 474,456 | +0.05(+3.14%) |
Sep 23, 2015 | 1.700 | 1.700 | 1.540 | 1.590 | 382,217 | -0.05(-3.18%) |
Sep 22, 2015 | 1.690 | 1.700 | 1.610 | 1.642 | 319,259 | -0.06(-3.39%) |
Sep 21, 2015 | 1.600 | 1.740 | 1.523 | 1.700 | 1,510,862 | +0.12(+7.59%) |
Sep 18, 2015 | 1.500 | 1.645 | 1.500 | 1.580 | 591,421 | +0.03(+2.01%) |
Sep 17, 2015 | 1.560 | 1.600 | 1.490 | 1.549 | 492,452 | -0.05(-3.19%) |
Sep 16, 2015 | 1.820 | 1.940 | 1.590 | 1.600 | 2,558,280 | -0.13(-7.51%) |
Sep 15, 2015 | 1.530 | 1.850 | 1.510 | 1.730 | 2,858,376 | +0.20(+13.07%) |
Sep 14, 2015 | 1.450 | 1.550 | 1.430 | 1.530 | 439,093 | +0.10(+7.00%) |
Sep 11, 2015 | 1.450 | 1.530 | 1.410 | 1.430 | 328,720 | -0.02(-1.39%) |
Sep 10, 2015 | 1.540 | 1.590 | 1.420 | 1.450 | 458,547 | -0.10(-6.57%) |
Sep 09, 2015 | 1.660 | 1.690 | 1.530 | 1.552 | 634,668 | -0.08(-4.79%) |
Sep 08, 2015 | 1.670 | 1.780 | 1.580 | 1.630 | 1,480,047 | +0.05(+3.16%) |
Sep 04, 2015 | 1.710 | 1.580 | 1.580 | 1.580 | 1,491,200 | -0.15(-8.67%) |
Sep 03, 2015 | 1.610 | 1.740 | 1.540 | 1.730 | 1,393,061 | +0.06(+3.59%) |
Sep 02, 2015 | 1.770 | 1.840 | 1.520 | 1.670 | 3,116,335 | -0.18(-9.73%) |