Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1359 | 1370 | 1346 | 1356 | 84,402 | -2.50(-0.18%) |
Aug 30, 2023 | 1396 | 1401 | 1345 | 1359 | 82,574 | -28.62(-2.06%) |
Aug 29, 2023 | 1361 | 1394 | 1361 | 1387 | 57,021 | +26.58(+1.95%) |
Aug 28, 2023 | 1368 | 1381 | 1360 | 1361 | 48,938 | +3.99(+0.29%) |
Aug 25, 2023 | 1367 | 1367 | 1340 | 1357 | 48,978 | -7.75(-0.57%) |
Aug 24, 2023 | 1372 | 1388 | 1364 | 1364 | 55,971 | -5.94(-0.43%) |
Aug 23, 2023 | 1351 | 1375 | 1351 | 1370 | 56,471 | +19.48(+1.44%) |
Aug 22, 2023 | 1390 | 1394 | 1348 | 1351 | 98,347 | -29.68(-2.15%) |
Aug 21, 2023 | 1395 | 1398 | 1358 | 1381 | 64,248 | -8.89(-0.64%) |
Aug 18, 2023 | 1375 | 1406 | 1375 | 1389 | 53,596 | +1.98(+0.14%) |
Aug 17, 2023 | 1410 | 1410 | 1385 | 1387 | 50,460 | -11.33(-0.81%) |
Aug 16, 2023 | 1419 | 1430 | 1397 | 1399 | 47,101 | -25.18(-1.77%) |
Aug 15, 2023 | 1439 | 1439 | 1406 | 1424 | 83,401 | -31.31(-2.15%) |
Aug 14, 2023 | 1462 | 1462 | 1434 | 1455 | 50,486 | -8.93(-0.61%) |
Aug 11, 2023 | 1451 | 1469 | 1451 | 1464 | 37,521 | +4.59(+0.31%) |
Aug 10, 2023 | 1462 | 1465 | 1441 | 1460 | 33,217 | +8.49(+0.59%) |
Aug 09, 2023 | 1479 | 1492 | 1451 | 1451 | 59,452 | -31.88(-2.15%) |
Aug 08, 2023 | 1473 | 1487 | 1458 | 1483 | 67,308 | -23.48(-1.56%) |
Aug 07, 2023 | 1471 | 1507 | 1465 | 1507 | 64,764 | +41.87(+2.86%) |
Aug 04, 2023 | 1486 | 1497 | 1453 | 1465 | 110,183 | -22.31(-1.50%) |
Aug 03, 2023 | 1405 | 1493 | 1405 | 1487 | 161,513 | +70.85(+5.00%) |
Aug 02, 2023 | 1405 | 1423 | 1393 | 1416 | 91,000 | -2.82(-0.20%) |
Aug 01, 2023 | 1423 | 1424 | 1388 | 1419 | 99,546 | -7.12(-0.50%) |
Jul 31, 2023 | 1437 | 1437 | 1394 | 1426 | 104,453 | +2.01(+0.14%) |
Jul 28, 2023 | 1423 | 1427 | 1412 | 1424 | 83,717 | +8.45(+0.60%) |
Jul 27, 2023 | 1421 | 1453 | 1403 | 1416 | 131,143 | +6.32(+0.45%) |
Jul 26, 2023 | 1398 | 1423 | 1398 | 1409 | 55,427 | +29.00(+2.10%) |
Jul 25, 2023 | 1388 | 1401 | 1377 | 1380 | 48,342 | -1.37(-0.10%) |
Jul 24, 2023 | 1379 | 1398 | 1371 | 1382 | 65,052 | +21.13(+1.55%) |
Jul 21, 2023 | 1372 | 1374 | 1349 | 1361 | 48,993 | -6.85(-0.50%) |
Jul 20, 2023 | 1368 | 1378 | 1345 | 1367 | 76,268 | -1.97(-0.14%) |
Jul 19, 2023 | 1368 | 1380 | 1355 | 1369 | 89,973 | +6.99(+0.51%) |
Jul 18, 2023 | 1363 | 1381 | 1353 | 1362 | 68,459 | +3.34(+0.25%) |
Jul 17, 2023 | 1314 | 1365 | 1314 | 1359 | 95,802 | +46.06(+3.51%) |
Jul 14, 2023 | 1318 | 1336 | 1300 | 1313 | 89,024 | +6.32(+0.48%) |
Jul 13, 2023 | 1304 | 1317 | 1293 | 1307 | 72,794 | +14.14(+1.09%) |
Jul 12, 2023 | 1290 | 1320 | 1289 | 1292 | 87,871 | +16.32(+1.28%) |
Jul 11, 2023 | 1290 | 1296 | 1273 | 1276 | 100,067 | -5.12(-0.40%) |
Jul 10, 2023 | 1280 | 1295 | 1274 | 1281 | 57,799 | +1.11(+0.09%) |
Jul 07, 2023 | 1262 | 1298 | 1262 | 1280 | 64,918 | +20.77(+1.65%) |
Jul 06, 2023 | 1255 | 1265 | 1236 | 1259 | 54,365 | -12.97(-1.02%) |
Jul 05, 2023 | 1284 | 1295 | 1259 | 1272 | 73,696 | -13.51(-1.05%) |
Jul 03, 2023 | 1275 | 1290 | 1260 | 1286 | 41,461 | +7.14(+0.56%) |
Jun 30, 2023 | 1282 | 1293 | 1270 | 1279 | 85,608 | +10.05(+0.79%) |
Jun 29, 2023 | 1237 | 1273 | 1227 | 1269 | 93,523 | +47.90(+3.92%) |
Jun 28, 2023 | 1191 | 1226 | 1185 | 1221 | 95,074 | +41.37(+3.51%) |
Jun 27, 2023 | 1187 | 1203 | 1177 | 1179 | 98,939 | -5.40(-0.46%) |
Jun 26, 2023 | 1204 | 1230 | 1181 | 1185 | 127,097 | -19.13(-1.59%) |
Jun 23, 2023 | 1203 | 1219 | 1192 | 1204 | 141,198 | -11.11(-0.91%) |
Jun 22, 2023 | 1239 | 1244 | 1211 | 1215 | 101,690 | -32.52(-2.61%) |
Jun 21, 2023 | 1270 | 1272 | 1246 | 1248 | 97,845 | -23.48(-1.85%) |
Jun 20, 2023 | 1278 | 1285 | 1260 | 1271 | 74,778 | -7.23(-0.57%) |
Jun 16, 2023 | 1297 | 1297 | 1267 | 1278 | 182,952 | -15.59(-1.20%) |
Jun 15, 2023 | 1269 | 1302 | 1269 | 1294 | 111,966 | +208.44(+19.20%) |
May 08, 2023 | 1045 | 1097 | 1038 | 1085 | 278,144 | +86.08(+8.61%) |
May 05, 2023 | 975.73 | 1001 | 961.79 | 999.36 | 202,292 | +46.01(+4.83%) |
May 04, 2023 | 982.06 | 983.70 | 941.21 | 953.35 | 256,613 | -41.44(-4.17%) |
May 03, 2023 | 983.02 | 1020 | 983.02 | 994.79 | 138,742 | +5.50(+0.56%) |
May 02, 2023 | 1005 | 1005 | 970.88 | 989.29 | 210,046 | -21.35(-2.11%) |
May 01, 2023 | 1004 | 1028 | 996.01 | 1011 | 159,470 | +7.84(+0.78%) |
Apr 28, 2023 | 990.17 | 1003 | 982.47 | 1003 | 178,069 | +8.05(+0.81%) |
Apr 27, 2023 | 999.42 | 1011 | 990.67 | 994.75 | 123,718 | -2.08(-0.21%) |
Apr 26, 2023 | 976.50 | 1006 | 976.50 | 996.83 | 190,935 | +11.08(+1.12%) |
Apr 25, 2023 | 1003 | 1012 | 980.41 | 985.75 | 194,570 | -26.27(-2.60%) |
Apr 24, 2023 | 1028 | 1029 | 1012 | 1012 | 148,808 | -19.14(-1.86%) |
Apr 21, 2023 | 1032 | 1047 | 1018 | 1031 | 185,784 | -4.35(-0.42%) |
Apr 20, 2023 | 1050 | 1087 | 1023 | 1036 | 186,004 | -23.26(-2.20%) |
Apr 19, 2023 | 1007 | 1062 | 996.94 | 1059 | 202,209 | +49.33(+4.89%) |
Apr 18, 2023 | 999.52 | 1017 | 987.12 | 1009 | 189,531 | +15.79(+1.59%) |
Apr 17, 2023 | 965.81 | 1002 | 960.81 | 993.65 | 151,204 | +20.92(+2.15%) |
Apr 14, 2023 | 995.65 | 995.65 | 970.69 | 972.73 | 95,238 | -12.28(-1.25%) |
Apr 13, 2023 | 980.70 | 1001 | 971.28 | 985.00 | 163,672 | +12.60(+1.30%) |
Apr 12, 2023 | 982.65 | 987.55 | 966.29 | 972.41 | 146,171 | -6.51(-0.67%) |
Apr 11, 2023 | 995.61 | 995.61 | 977.23 | 978.92 | 144,987 | -10.48(-1.06%) |
Apr 10, 2023 | 988.67 | 1001 | 982.24 | 989.40 | 151,202 | -5.11(-0.51%) |
Apr 06, 2023 | 978.04 | 994.81 | 978.04 | 994.51 | 234,001 | +1.99(+0.20%) |
Apr 05, 2023 | 963.79 | 1012 | 962.96 | 992.52 | 361,326 | +40.28(+4.23%) |
Apr 04, 2023 | 954.07 | 957.00 | 938.10 | 952.24 | 161,772 | +5.58(+0.59%) |
Apr 03, 2023 | 977.43 | 983.70 | 934.78 | 946.65 | 240,185 | -22.21(-2.29%) |
Mar 31, 2023 | 940.89 | 976.77 | 920.87 | 968.86 | 401,040 | +39.13(+4.21%) |
Mar 30, 2023 | 939.31 | 960.78 | 924.36 | 929.74 | 265,599 | -7.44(-0.79%) |
Mar 29, 2023 | 915.99 | 939.12 | 906.29 | 937.17 | 333,172 | +25.04(+2.75%) |
Mar 28, 2023 | 881.16 | 955.81 | 880.19 | 912.13 | 618,781 | +20.42(+2.29%) |
Mar 27, 2023 | 864.22 | 906.04 | 820.64 | 891.71 | 1,727,416 | +311.70(+53.74%) |
Mar 24, 2023 | 576.64 | 586.44 | 568.29 | 580.01 | 238,273 | -6.48(-1.11%) |
Mar 23, 2023 | 595.82 | 602.38 | 581.26 | 586.50 | 247,930 | -1.10(-0.19%) |
Mar 22, 2023 | 584.97 | 614.39 | 577.55 | 587.59 | 458,337 | +0.48(+0.08%) |
Mar 21, 2023 | 587.76 | 596.82 | 561.03 | 587.11 | 329,109 | +27.22(+4.86%) |
Mar 20, 2023 | 524.10 | 574.39 | 523.23 | 559.89 | 416,363 | +53.05(+10.47%) |
Mar 17, 2023 | 532.24 | 535.61 | 503.64 | 506.84 | 477,467 | -38.23(-7.01%) |
Mar 16, 2023 | 532.67 | 560.93 | 513.75 | 545.08 | 354,558 | +7.49(+1.39%) |
Mar 15, 2023 | 535.98 | 551.58 | 525.92 | 537.59 | 287,776 | -25.75(-4.57%) |
Mar 14, 2023 | 620.15 | 621.50 | 561.89 | 563.34 | 238,490 | -22.92(-3.91%) |
Mar 13, 2023 | 579.96 | 630.18 | 561.99 | 586.26 | 304,631 | -27.24(-4.44%) |
Mar 10, 2023 | 626.26 | 634.54 | 596.73 | 613.50 | 360,347 | -26.38(-4.12%) |
Mar 09, 2023 | 676.66 | 679.78 | 634.69 | 639.87 | 192,461 | -36.79(-5.44%) |
Mar 08, 2023 | 678.16 | 688.75 | 670.57 | 676.66 | 67,353 | -1.59(-0.23%) |
Mar 07, 2023 | 694.11 | 694.11 | 671.37 | 678.25 | 130,562 | -21.40(-3.06%) |
Mar 06, 2023 | 696.19 | 705.48 | 696.19 | 699.65 | 76,607 | +0.71(+0.10%) |
Mar 03, 2023 | 695.37 | 702.70 | 687.50 | 698.94 | 87,033 | +4.11(+0.59%) |
Mar 02, 2023 | 713.17 | 713.17 | 682.78 | 694.83 | 127,389 | -25.76(-3.57%) |
Mar 01, 2023 | 724.16 | 727.38 | 718.86 | 720.59 | 86,270 | -9.98(-1.37%) |
Feb 28, 2023 | 736.87 | 741.67 | 729.02 | 730.57 | 160,666 | -7.49(-1.01%) |
Feb 27, 2023 | 747.59 | 748.60 | 733.21 | 738.05 | 60,436 | +2.46(+0.33%) |
Feb 24, 2023 | 733.48 | 740.09 | 729.97 | 735.59 | 64,369 | -3.09(-0.42%) |
Feb 23, 2023 | 735.62 | 741.79 | 725.31 | 738.69 | 95,018 | +7.94(+1.09%) |
Feb 22, 2023 | 738.38 | 742.19 | 722.75 | 730.75 | 103,151 | -8.96(-1.21%) |
Feb 21, 2023 | 755.92 | 757.03 | 738.10 | 739.71 | 78,250 | -17.71(-2.34%) |
Feb 17, 2023 | 745.14 | 759.17 | 737.66 | 757.42 | 84,308 | +12.27(+1.65%) |
Feb 16, 2023 | 762.89 | 764.97 | 743.61 | 745.14 | 75,904 | -24.83(-3.22%) |
Feb 15, 2023 | 758.79 | 771.39 | 758.57 | 769.97 | 47,954 | +5.69(+0.74%) |
Feb 14, 2023 | 765.36 | 773.48 | 760.67 | 764.28 | 61,146 | -5.34(-0.69%) |
Feb 13, 2023 | 761.51 | 774.92 | 760.90 | 769.62 | 62,201 | +9.53(+1.25%) |
Feb 10, 2023 | 760.19 | 765.47 | 755.93 | 760.09 | 70,685 | -3.40(-0.45%) |
Feb 09, 2023 | 784.14 | 792.78 | 761.90 | 763.49 | 74,083 | -15.10(-1.94%) |
Feb 08, 2023 | 790.87 | 793.51 | 774.80 | 778.59 | 60,410 | -8.51(-1.08%) |
Feb 07, 2023 | 768.57 | 789.49 | 768.57 | 787.11 | 49,786 | +12.98(+1.68%) |
Feb 06, 2023 | 774.72 | 780.13 | 768.86 | 774.13 | 62,549 | +0.17(+0.02%) |
Feb 03, 2023 | 770.92 | 784.43 | 768.86 | 773.96 | 81,810 | -2.02(-0.26%) |
Feb 02, 2023 | 777.04 | 784.13 | 768.06 | 775.98 | 111,480 | -0.44(-0.06%) |
Feb 01, 2023 | 775.87 | 788.03 | 769.67 | 776.41 | 88,546 | +2.90(+0.38%) |
Jan 31, 2023 | 762.42 | 774.85 | 751.15 | 773.51 | 114,052 | +17.09(+2.26%) |
Jan 30, 2023 | 760.19 | 774.79 | 752.10 | 756.42 | 105,748 | -8.97(-1.17%) |
Jan 27, 2023 | 758.21 | 769.94 | 744.75 | 765.39 | 81,145 | +1.58(+0.21%) |
Jan 26, 2023 | 784.87 | 784.87 | 723.44 | 763.81 | 176,662 | -26.99(-3.41%) |
Jan 25, 2023 | 788.07 | 793.72 | 784.36 | 790.80 | 67,345 | -4.21(-0.53%) |
Jan 24, 2023 | 810.51 | 810.51 | 794.41 | 795.00 | 49,559 | -17.31(-2.13%) |
Jan 23, 2023 | 798.31 | 814.76 | 794.43 | 812.31 | 69,612 | +19.37(+2.44%) |
Jan 20, 2023 | 794.74 | 800.81 | 785.09 | 792.95 | 65,538 | +6.95(+0.88%) |
Jan 19, 2023 | 781.35 | 787.13 | 747.54 | 785.99 | 106,211 | -3.13(-0.40%) |
Jan 18, 2023 | 818.09 | 818.09 | 789.03 | 789.13 | 85,302 | -30.46(-3.72%) |
Jan 17, 2023 | 831.32 | 836.30 | 816.82 | 819.58 | 85,807 | -5.97(-0.72%) |
Jan 13, 2023 | 810.63 | 829.11 | 803.76 | 825.55 | 52,639 | +10.41(+1.28%) |
Jan 12, 2023 | 806.74 | 822.66 | 801.56 | 815.13 | 71,869 | +10.81(+1.34%) |
Jan 11, 2023 | 797.44 | 812.18 | 797.44 | 804.32 | 64,400 | +6.64(+0.83%) |
Jan 10, 2023 | 786.34 | 805.46 | 777.34 | 797.68 | 67,688 | +13.53(+1.73%) |
Jan 09, 2023 | 785.32 | 789.98 | 780.12 | 784.15 | 53,550 | +0.32(+0.04%) |
Jan 06, 2023 | 760.74 | 788.49 | 759.41 | 783.83 | 67,771 | +31.94(+4.25%) |
Jan 05, 2023 | 749.39 | 754.24 | 737.42 | 751.90 | 59,949 | +0.20(+0.03%) |
Jan 04, 2023 | 750.95 | 761.21 | 745.69 | 751.70 | 87,806 | +4.31(+0.58%) |
Jan 03, 2023 | 754.43 | 754.43 | 739.61 | 747.39 | 60,960 | -6.90(-0.92%) |
Dec 30, 2022 | 747.09 | 754.88 | 742.15 | 754.29 | 69,642 | +0.29(+0.04%) |
Dec 29, 2022 | 743.15 | 756.20 | 741.80 | 754.00 | 48,806 | +9.94(+1.34%) |
Dec 28, 2022 | 750.44 | 752.90 | 740.90 | 744.07 | 44,545 | -2.86(-0.38%) |
Dec 27, 2022 | 748.25 | 750.22 | 739.34 | 746.93 | 45,024 | -0.16(-0.02%) |
Dec 23, 2022 | 739.33 | 748.46 | 733.98 | 747.09 | 53,272 | +8.67(+1.17%) |
Dec 22, 2022 | 736.54 | 740.44 | 725.81 | 738.42 | 48,695 | -4.66(-0.63%) |
Dec 21, 2022 | 735.06 | 747.62 | 735.06 | 743.08 | 59,358 | +12.79(+1.75%) |
Dec 20, 2022 | 729.98 | 733.42 | 726.94 | 730.29 | 78,023 | +4.03(+0.55%) |
Dec 19, 2022 | 731.63 | 735.77 | 719.89 | 726.26 | 109,735 | +0.50(+0.07%) |
Dec 16, 2022 | 719.43 | 731.41 | 719.43 | 725.77 | 294,519 | -4.91(-0.67%) |
Dec 15, 2022 | 735.13 | 735.77 | 719.02 | 730.68 | 148,155 | -10.14(-1.37%) |
Dec 14, 2022 | 758.04 | 758.04 | 731.78 | 740.83 | 145,501 | -14.04(-1.86%) |
Dec 13, 2022 | 790.42 | 790.42 | 752.42 | 754.87 | 117,885 | -16.05(-2.08%) |
Dec 12, 2022 | 768.46 | 778.42 | 763.78 | 770.92 | 74,893 | -2.34(-0.30%) |
Dec 09, 2022 | 778.01 | 787.74 | 770.88 | 773.26 | 74,537 | -11.87(-1.51%) |
Dec 08, 2022 | 784.41 | 790.37 | 778.39 | 785.13 | 78,635 | +4.33(+0.55%) |
Dec 07, 2022 | 779.48 | 782.78 | 770.56 | 780.80 | 57,561 | +2.50(+0.32%) |
Dec 06, 2022 | 790.85 | 790.85 | 769.07 | 778.30 | 85,206 | -14.48(-1.83%) |
Dec 05, 2022 | 802.65 | 802.65 | 771.67 | 792.79 | 217,345 | -17.53(-2.16%) |
Dec 02, 2022 | 800.26 | 812.55 | 799.23 | 810.31 | 68,302 | +4.46(+0.55%) |
Dec 01, 2022 | 813.58 | 820.28 | 799.60 | 805.86 | 82,318 | -6.23(-0.77%) |
Nov 30, 2022 | 789.61 | 820.58 | 774.96 | 812.08 | 146,598 | +16.75(+2.11%) |
Nov 29, 2022 | 796.70 | 805.62 | 791.47 | 795.33 | 63,745 | +4.89(+0.62%) |
Nov 28, 2022 | 805.78 | 807.46 | 788.63 | 790.44 | 63,037 | -16.97(-2.10%) |
Nov 25, 2022 | 793.64 | 810.64 | 788.31 | 807.41 | 28,003 | +7.21(+0.90%) |
Nov 23, 2022 | 796.59 | 803.88 | 794.29 | 800.20 | 36,091 | -2.45(-0.31%) |
Nov 22, 2022 | 802.65 | 813.88 | 796.33 | 802.65 | 49,459 | +6.77(+0.85%) |
Nov 21, 2022 | 785.05 | 796.80 | 784.14 | 795.88 | 60,464 | +11.72(+1.49%) |
Nov 18, 2022 | 804.35 | 811.31 | 776.68 | 784.17 | 43,575 | -2.09(-0.27%) |
Nov 17, 2022 | 782.04 | 793.76 | 775.12 | 786.25 | 80,580 | +0.93(+0.12%) |
Nov 16, 2022 | 808.84 | 810.97 | 782.72 | 785.32 | 89,178 | -29.96(-3.67%) |
Nov 15, 2022 | 825.31 | 840.20 | 813.84 | 815.28 | 55,147 | +4.57(+0.56%) |
Nov 14, 2022 | 824.99 | 838.65 | 810.71 | 810.71 | 65,601 | -16.28(-1.97%) |
Nov 11, 2022 | 850.13 | 854.11 | 819.37 | 826.99 | 103,854 | -15.15(-1.80%) |
Nov 10, 2022 | 839.48 | 851.10 | 838.13 | 842.14 | 91,934 | +25.42(+3.11%) |
Nov 09, 2022 | 830.89 | 841.96 | 815.33 | 816.72 | 88,451 | -21.63(-2.58%) |
Nov 08, 2022 | 824.35 | 840.67 | 818.16 | 838.36 | 73,555 | +15.16(+1.84%) |
Nov 07, 2022 | 821.89 | 824.27 | 810.58 | 823.19 | 59,241 | +8.13(+1.00%) |
Nov 04, 2022 | 814.33 | 823.41 | 802.47 | 815.06 | 50,379 | +9.53(+1.18%) |
Nov 03, 2022 | 788.82 | 808.95 | 782.34 | 805.53 | 95,468 | +9.58(+1.20%) |
Nov 02, 2022 | 807.70 | 817.93 | 792.75 | 795.95 | 75,212 | -11.73(-1.45%) |
Nov 01, 2022 | 822.59 | 822.59 | 802.25 | 807.68 | 104,052 | -9.26(-1.13%) |
Oct 31, 2022 | 800.91 | 821.47 | 798.01 | 816.94 | 152,426 | +14.36(+1.79%) |
Oct 28, 2022 | 795.20 | 809.70 | 785.99 | 802.58 | 141,086 | +17.26(+2.20%) |
Oct 27, 2022 | 868.97 | 877.76 | 778.61 | 785.32 | 313,984 | -64.00(-7.54%) |
Oct 26, 2022 | 841.94 | 862.62 | 841.94 | 849.33 | 192,596 | +6.75(+0.80%) |
Oct 25, 2022 | 836.60 | 849.43 | 836.60 | 842.58 | 270,713 | +0.46(+0.05%) |
Oct 24, 2022 | 847.32 | 852.46 | 841.01 | 842.12 | 142,555 | +0.94(+0.11%) |
Oct 21, 2022 | 837.49 | 848.75 | 828.25 | 841.18 | 255,920 | +0.23(+0.03%) |
Oct 20, 2022 | 860.78 | 865.16 | 836.38 | 840.95 | 142,678 | -20.68(-2.40%) |
Oct 19, 2022 | 858.66 | 871.48 | 851.56 | 861.63 | 103,857 | -6.63(-0.76%) |
Oct 18, 2022 | 869.49 | 879.80 | 856.89 | 868.25 | 117,319 | +5.97(+0.69%) |
Oct 17, 2022 | 855.57 | 863.28 | 852.66 | 862.28 | 88,464 | +17.52(+2.07%) |
Oct 14, 2022 | 854.58 | 862.99 | 841.88 | 844.76 | 86,184 | -3.31(-0.39%) |
Oct 13, 2022 | 809.72 | 852.50 | 798.62 | 848.07 | 140,548 | +28.47(+3.47%) |
Oct 12, 2022 | 823.84 | 832.03 | 811.21 | 819.60 | 131,290 | -3.37(-0.41%) |
Oct 11, 2022 | 823.94 | 843.34 | 815.14 | 822.97 | 141,163 | -3.42(-0.41%) |
Oct 10, 2022 | 825.28 | 836.13 | 821.29 | 826.39 | 125,659 | +5.93(+0.72%) |
Oct 07, 2022 | 832.72 | 832.72 | 817.01 | 820.46 | 129,552 | -17.69(-2.11%) |
Oct 06, 2022 | 837.15 | 844.67 | 829.45 | 838.15 | 143,933 | -9.47(-1.12%) |
Oct 05, 2022 | 840.06 | 849.25 | 838.78 | 847.62 | 141,083 | -2.53(-0.30%) |
Oct 04, 2022 | 830.18 | 853.50 | 830.18 | 850.15 | 127,335 | +29.91(+3.65%) |
Oct 03, 2022 | 801.80 | 824.80 | 788.11 | 820.24 | 132,917 | +27.83(+3.51%) |
Sep 30, 2022 | 786.60 | 808.25 | 781.70 | 792.41 | 127,239 | +6.63(+0.84%) |
Sep 29, 2022 | 798.88 | 798.88 | 773.42 | 785.78 | 160,912 | -20.57(-2.55%) |
Sep 28, 2022 | 786.21 | 812.95 | 784.42 | 806.35 | 297,345 | +20.73(+2.64%) |
Sep 27, 2022 | 795.52 | 805.90 | 772.60 | 785.62 | 165,294 | -0.91(-0.12%) |
Sep 26, 2022 | 797.15 | 817.22 | 785.91 | 786.53 | 169,948 | -17.45(-2.17%) |
Sep 23, 2022 | 802.67 | 805.51 | 785.26 | 803.98 | 152,508 | -8.21(-1.01%) |
Sep 22, 2022 | 837.66 | 837.66 | 808.47 | 812.19 | 134,254 | -21.85(-2.62%) |
Sep 21, 2022 | 845.64 | 851.45 | 832.80 | 834.04 | 167,686 | -10.60(-1.26%) |
Sep 20, 2022 | 844.62 | 853.77 | 839.50 | 844.64 | 163,464 | -2.09(-0.25%) |
Sep 19, 2022 | 818.54 | 849.26 | 818.54 | 846.73 | 111,406 | +25.35(+3.09%) |
Sep 16, 2022 | 826.62 | 832.09 | 811.86 | 821.38 | 316,756 | -23.39(-2.77%) |
Sep 15, 2022 | 850.01 | 863.03 | 844.77 | 844.77 | 95,336 | -7.93(-0.93%) |
Sep 14, 2022 | 844.54 | 852.78 | 833.44 | 852.70 | 80,265 | +11.90(+1.42%) |
Sep 13, 2022 | 844.64 | 850.01 | 836.66 | 840.80 | 99,950 | -17.51(-2.04%) |
Sep 12, 2022 | 843.61 | 864.17 | 843.01 | 858.31 | 88,765 | +17.39(+2.07%) |
Sep 09, 2022 | 842.86 | 849.90 | 840.38 | 840.92 | 68,548 | +0.70(+0.08%) |
Sep 08, 2022 | 804.98 | 840.22 | 804.98 | 840.22 | 95,206 | +28.50(+3.51%) |
Sep 07, 2022 | 779.89 | 817.19 | 779.89 | 811.72 | 118,462 | +19.39(+2.45%) |
Sep 06, 2022 | 802.65 | 802.65 | 780.39 | 792.34 | 115,998 | -1.94(-0.24%) |
Sep 02, 2022 | 803.28 | 816.73 | 790.61 | 794.27 | 98,515 | -4.41(-0.55%) |