Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 27.67 | 28.00 | 27.64 | 27.91 | 295,349 | -0.14(-0.50%) |
Jun 13, 2024 | 28.27 | 28.32 | 27.70 | 28.05 | 201,929 | -0.32(-1.13%) |
Jun 12, 2024 | 28.50 | 28.83 | 27.62 | 28.37 | 318,047 | +0.72(+2.60%) |
Jun 11, 2024 | 27.69 | 27.83 | 27.41 | 27.65 | 223,376 | -0.09(-0.32%) |
Jun 10, 2024 | 28.09 | 28.09 | 27.61 | 27.74 | 242,190 | -0.65(-2.29%) |
Jun 07, 2024 | 28.11 | 28.46 | 28.07 | 28.39 | 353,682 | -0.01(-0.04%) |
Jun 06, 2024 | 28.23 | 28.57 | 28.21 | 28.40 | 216,533 | +0.10(+0.35%) |
Jun 05, 2024 | 28.52 | 28.58 | 28.16 | 28.30 | 204,890 | -0.11(-0.39%) |
Jun 04, 2024 | 28.54 | 28.75 | 28.35 | 28.41 | 178,418 | -0.34(-1.18%) |
Jun 03, 2024 | 29.47 | 29.47 | 28.52 | 28.75 | 134,435 | -0.40(-1.37%) |
May 31, 2024 | 29.14 | 29.36 | 29.03 | 29.15 | 201,639 | +0.27(+0.93%) |
May 30, 2024 | 28.71 | 29.48 | 28.51 | 28.88 | 147,616 | +0.41(+1.43%) |
May 29, 2024 | 28.55 | 28.68 | 28.28 | 28.47 | 167,094 | -0.60(-2.05%) |
May 28, 2024 | 29.42 | 29.48 | 28.91 | 29.07 | 147,310 | -0.24(-0.81%) |
May 24, 2024 | 29.61 | 29.65 | 29.00 | 29.31 | 301,106 | -0.04(-0.14%) |
May 23, 2024 | 30.00 | 30.06 | 29.22 | 29.35 | 158,625 | -0.64(-2.15%) |
May 22, 2024 | 30.23 | 30.36 | 29.90 | 29.99 | 151,819 | -0.22(-0.72%) |
May 21, 2024 | 30.05 | 30.26 | 29.96 | 30.21 | 150,719 | +0.13(+0.43%) |
May 20, 2024 | 30.46 | 30.58 | 30.05 | 30.08 | 151,008 | -0.45(-1.46%) |
May 17, 2024 | 30.67 | 30.86 | 30.45 | 30.53 | 153,194 | +0.02(+0.07%) |
May 16, 2024 | 30.46 | 30.64 | 30.30 | 30.51 | 180,950 | +0.07(+0.23%) |
May 15, 2024 | 30.59 | 30.62 | 30.17 | 30.44 | 186,857 | +0.14(+0.46%) |
May 14, 2024 | 30.18 | 30.34 | 30.03 | 30.30 | 140,527 | +0.35(+1.16%) |
May 13, 2024 | 30.29 | 30.48 | 29.93 | 29.95 | 159,654 | -0.49(-1.60%) |
May 10, 2024 | 30.37 | 30.52 | 30.07 | 30.44 | 209,957 | +0.02(+0.07%) |
May 09, 2024 | 30.57 | 30.57 | 30.16 | 30.42 | 220,412 | -0.01(-0.03%) |
May 08, 2024 | 29.85 | 30.46 | 29.85 | 30.43 | 204,369 | +0.21(+0.69%) |
May 07, 2024 | 30.36 | 30.48 | 30.06 | 30.22 | 273,596 | -0.25(-0.81%) |
May 06, 2024 | 30.71 | 30.98 | 30.47 | 30.47 | 151,059 | -0.15(-0.49%) |
May 03, 2024 | 30.76 | 30.87 | 30.18 | 30.62 | 306,922 | +0.28(+0.92%) |
May 02, 2024 | 30.16 | 30.39 | 29.94 | 30.34 | 316,214 | +0.54(+1.80%) |
May 01, 2024 | 29.53 | 30.25 | 29.39 | 29.80 | 260,431 | +0.44(+1.49%) |
Apr 30, 2024 | 29.57 | 29.83 | 29.36 | 29.37 | 392,290 | -0.32(-1.07%) |
Apr 29, 2024 | 29.96 | 29.96 | 29.50 | 29.68 | 223,423 | -0.13(-0.43%) |
Apr 26, 2024 | 29.60 | 29.97 | 29.56 | 29.81 | 312,313 | +0.23(+0.77%) |
Apr 25, 2024 | 29.66 | 29.85 | 29.13 | 29.58 | 745,648 | +0.46(+1.57%) |
Apr 24, 2024 | 28.18 | 29.60 | 28.18 | 29.13 | 730,631 | +1.80(+6.57%) |
Apr 23, 2024 | 26.67 | 27.61 | 26.51 | 27.33 | 276,648 | +0.79(+2.99%) |
Apr 22, 2024 | 26.54 | 26.92 | 26.44 | 26.54 | 265,892 | +0.02(+0.07%) |
Apr 19, 2024 | 25.56 | 26.58 | 25.42 | 26.52 | 296,445 | +0.99(+3.89%) |
Apr 18, 2024 | 25.31 | 25.75 | 25.24 | 25.53 | 352,402 | +0.27(+1.06%) |
Apr 17, 2024 | 25.70 | 25.80 | 25.21 | 25.26 | 210,489 | -0.17(-0.66%) |
Apr 16, 2024 | 25.53 | 25.84 | 25.43 | 25.43 | 311,896 | -0.41(-1.57%) |
Apr 15, 2024 | 26.11 | 26.27 | 25.56 | 25.83 | 328,353 | -0.16(-0.61%) |
Apr 12, 2024 | 25.95 | 26.20 | 25.88 | 25.99 | 238,554 | -0.23(-0.87%) |
Apr 11, 2024 | 26.53 | 26.53 | 26.01 | 26.22 | 253,444 | -0.07(-0.26%) |
Apr 10, 2024 | 26.77 | 26.77 | 25.89 | 26.29 | 359,117 | -0.97(-3.57%) |
Apr 09, 2024 | 27.22 | 27.47 | 27.16 | 27.26 | 214,825 | +0.15(+0.55%) |
Apr 08, 2024 | 27.04 | 27.32 | 27.02 | 27.11 | 109,355 | +0.19(+0.70%) |
Apr 05, 2024 | 26.61 | 27.03 | 26.56 | 26.93 | 239,217 | +0.24(+0.89%) |
Apr 04, 2024 | 26.89 | 27.44 | 26.59 | 26.69 | 317,522 | +0.22(+0.82%) |
Apr 03, 2024 | 26.53 | 26.81 | 26.41 | 26.47 | 289,617 | -0.24(-0.89%) |
Apr 02, 2024 | 26.89 | 27.12 | 26.55 | 26.71 | 312,177 | -0.59(-2.14%) |
Apr 01, 2024 | 27.85 | 27.85 | 27.22 | 27.29 | 288,237 | -0.60(-2.13%) |
Mar 28, 2024 | 27.74 | 28.34 | 27.70 | 27.89 | 549,307 | +0.05(+0.18%) |
Mar 27, 2024 | 27.27 | 27.87 | 27.27 | 27.84 | 248,992 | +0.80(+2.97%) |
Mar 26, 2024 | 26.88 | 27.15 | 26.85 | 27.03 | 301,407 | +0.33(+1.23%) |
Mar 25, 2024 | 26.37 | 27.11 | 26.25 | 26.71 | 604,031 | +0.50(+1.89%) |
Mar 22, 2024 | 26.84 | 26.84 | 26.17 | 26.21 | 180,012 | -0.53(-1.97%) |
Mar 21, 2024 | 26.60 | 26.98 | 26.56 | 26.74 | 237,809 | +0.28(+1.05%) |
Mar 20, 2024 | 25.44 | 26.72 | 25.44 | 26.46 | 204,157 | +0.84(+3.29%) |
Mar 19, 2024 | 25.46 | 25.86 | 25.40 | 25.62 | 159,802 | +0.17(+0.66%) |
Mar 18, 2024 | 25.70 | 25.87 | 25.32 | 25.45 | 278,644 | -0.27(-1.04%) |
Mar 15, 2024 | 25.19 | 25.86 | 25.04 | 25.72 | 771,090 | +0.40(+1.57%) |
Mar 14, 2024 | 25.66 | 25.75 | 25.17 | 25.32 | 317,647 | -0.54(-2.07%) |
Mar 13, 2024 | 25.91 | 26.17 | 25.65 | 25.85 | 173,165 | -0.09(-0.34%) |
Mar 12, 2024 | 26.59 | 26.59 | 25.93 | 25.94 | 217,014 | -0.78(-2.93%) |
Mar 11, 2024 | 26.69 | 26.83 | 26.49 | 26.73 | 148,210 | -0.07(-0.26%) |
Mar 08, 2024 | 27.33 | 27.36 | 26.79 | 26.80 | 162,199 | -0.12(-0.44%) |
Mar 07, 2024 | 27.19 | 27.35 | 26.66 | 26.92 | 207,225 | +0.12(+0.44%) |
Mar 06, 2024 | 26.82 | 27.24 | 26.18 | 26.80 | 205,652 | +0.05(+0.19%) |
Mar 05, 2024 | 25.80 | 26.75 | 25.63 | 26.75 | 444,648 | +0.96(+3.73%) |
Mar 04, 2024 | 26.41 | 26.69 | 25.72 | 25.78 | 357,992 | -0.55(-2.07%) |
Mar 01, 2024 | 26.46 | 26.62 | 25.90 | 26.33 | 251,872 | -0.32(-1.19%) |
Feb 29, 2024 | 26.65 | 27.15 | 26.43 | 26.65 | 257,439 | +0.50(+1.90%) |
Feb 28, 2024 | 25.88 | 26.32 | 25.79 | 26.15 | 244,692 | +0.03(+0.11%) |
Feb 27, 2024 | 26.00 | 26.29 | 26.00 | 26.12 | 206,544 | +0.17(+0.64%) |
Feb 26, 2024 | 26.32 | 26.53 | 25.87 | 25.95 | 196,430 | -0.48(-1.82%) |
Feb 23, 2024 | 26.34 | 26.71 | 26.23 | 26.44 | 134,094 | +0.08(+0.30%) |
Feb 22, 2024 | 26.23 | 26.45 | 26.10 | 26.36 | 360,373 | +0.00(+0.00%) |
Feb 21, 2024 | 26.55 | 26.61 | 26.21 | 26.36 | 199,539 | -0.33(-1.25%) |
Feb 20, 2024 | 26.38 | 26.95 | 26.38 | 26.69 | 300,231 | -0.03(-0.11%) |
Feb 16, 2024 | 26.87 | 27.06 | 26.61 | 26.72 | 210,131 | -0.40(-1.49%) |
Feb 15, 2024 | 26.37 | 27.28 | 26.25 | 27.13 | 206,274 | +0.87(+3.30%) |
Feb 14, 2024 | 26.25 | 26.43 | 25.75 | 26.26 | 236,601 | +0.31(+1.21%) |
Feb 13, 2024 | 26.20 | 26.29 | 25.39 | 25.95 | 347,477 | -1.07(-3.97%) |
Feb 12, 2024 | 26.72 | 27.44 | 26.72 | 27.02 | 277,843 | +0.34(+1.29%) |
Feb 09, 2024 | 26.26 | 26.70 | 25.87 | 26.67 | 184,291 | +0.48(+1.84%) |
Feb 08, 2024 | 26.01 | 26.39 | 25.95 | 26.19 | 185,569 | +0.07(+0.26%) |
Feb 07, 2024 | 26.18 | 26.44 | 25.48 | 26.12 | 250,547 | -0.15(-0.56%) |
Feb 06, 2024 | 26.48 | 26.75 | 26.05 | 26.27 | 175,139 | -0.24(-0.89%) |
Feb 05, 2024 | 26.36 | 26.69 | 26.18 | 26.51 | 243,463 | -0.20(-0.74%) |
Feb 02, 2024 | 26.09 | 27.09 | 26.09 | 26.70 | 295,896 | +0.00(+0.00%) |
Feb 01, 2024 | 26.80 | 27.00 | 25.69 | 26.70 | 384,026 | +0.16(+0.59%) |
Jan 31, 2024 | 27.25 | 27.55 | 26.39 | 26.55 | 345,534 | -1.21(-4.36%) |
Jan 30, 2024 | 28.07 | 28.08 | 27.71 | 27.75 | 216,800 | -0.32(-1.16%) |
Jan 29, 2024 | 27.80 | 28.10 | 27.61 | 28.08 | 285,264 | +0.39(+1.42%) |
Jan 26, 2024 | 27.86 | 28.11 | 27.55 | 27.69 | 238,293 | +0.12(+0.43%) |
Jan 25, 2024 | 27.70 | 27.91 | 26.93 | 27.57 | 301,978 | +0.43(+1.59%) |
Jan 24, 2024 | 27.76 | 28.12 | 26.23 | 27.14 | 451,066 | -0.36(-1.32%) |
Jan 23, 2024 | 27.80 | 27.90 | 27.27 | 27.50 | 287,458 | -0.07(-0.25%) |
Jan 22, 2024 | 27.12 | 27.58 | 26.87 | 27.57 | 345,568 | +0.80(+2.98%) |
Jan 19, 2024 | 26.32 | 26.78 | 26.02 | 26.77 | 328,418 | +0.55(+2.10%) |
Jan 18, 2024 | 26.02 | 26.23 | 25.73 | 26.22 | 254,242 | +0.37(+1.45%) |
Jan 17, 2024 | 25.68 | 26.33 | 25.52 | 25.85 | 263,226 | -0.30(-1.17%) |
Jan 16, 2024 | 25.82 | 26.92 | 25.67 | 26.15 | 412,372 | -0.12(-0.45%) |
Jan 12, 2024 | 26.66 | 26.86 | 25.96 | 26.27 | 185,712 | -0.13(-0.48%) |
Jan 11, 2024 | 26.25 | 26.47 | 25.57 | 26.40 | 415,950 | -0.12(-0.45%) |
Jan 10, 2024 | 26.29 | 26.53 | 25.95 | 26.52 | 151,403 | +0.02(+0.07%) |
Jan 09, 2024 | 26.49 | 26.61 | 26.22 | 26.50 | 184,089 | -0.43(-1.61%) |
Jan 08, 2024 | 26.86 | 27.05 | 26.72 | 26.93 | 148,210 | +0.00(+0.00%) |
Jan 05, 2024 | 26.67 | 27.20 | 26.66 | 26.93 | 305,781 | +0.01(+0.04%) |
Jan 04, 2024 | 26.71 | 27.05 | 26.71 | 26.92 | 264,170 | +0.34(+1.30%) |
Jan 03, 2024 | 27.15 | 27.24 | 26.50 | 26.57 | 275,804 | -0.76(-2.77%) |
Jan 02, 2024 | 27.12 | 28.09 | 27.12 | 27.33 | 359,869 | -0.09(-0.32%) |
Dec 29, 2023 | 27.55 | 27.70 | 27.41 | 27.42 | 197,299 | -0.27(-0.96%) |
Dec 28, 2023 | 27.59 | 27.90 | 27.55 | 27.69 | 180,148 | -0.02(-0.07%) |
Dec 27, 2023 | 27.76 | 27.85 | 27.55 | 27.71 | 123,386 | +0.07(+0.25%) |
Dec 26, 2023 | 27.40 | 27.75 | 27.30 | 27.64 | 174,077 | +0.38(+1.41%) |
Dec 22, 2023 | 27.23 | 27.58 | 26.88 | 27.25 | 197,198 | +0.27(+0.98%) |
Dec 21, 2023 | 27.12 | 27.21 | 26.58 | 26.99 | 275,452 | +0.12(+0.44%) |
Dec 20, 2023 | 27.26 | 27.91 | 26.86 | 26.87 | 409,353 | -0.49(-1.80%) |
Dec 19, 2023 | 26.95 | 27.59 | 26.91 | 27.36 | 357,642 | +0.48(+1.79%) |
Dec 18, 2023 | 27.33 | 27.36 | 26.85 | 26.88 | 289,215 | -0.26(-0.94%) |
Dec 15, 2023 | 27.55 | 27.57 | 27.12 | 27.14 | 1,631,148 | -0.15(-0.54%) |
Dec 14, 2023 | 27.61 | 28.18 | 26.91 | 27.28 | 377,458 | +0.42(+1.57%) |
Dec 13, 2023 | 25.59 | 26.99 | 25.27 | 26.86 | 509,610 | +1.23(+4.80%) |
Dec 12, 2023 | 25.84 | 25.98 | 25.38 | 25.63 | 247,479 | -0.14(-0.53%) |
Dec 11, 2023 | 25.38 | 25.80 | 25.14 | 25.77 | 249,221 | +0.31(+1.24%) |
Dec 08, 2023 | 25.14 | 25.58 | 24.98 | 25.45 | 262,060 | +0.30(+1.21%) |
Dec 07, 2023 | 24.78 | 25.18 | 24.47 | 25.15 | 331,162 | +0.54(+2.20%) |
Dec 06, 2023 | 24.96 | 25.77 | 24.50 | 24.61 | 394,753 | +0.04(+0.16%) |
Dec 05, 2023 | 24.47 | 24.77 | 24.33 | 24.57 | 447,043 | -0.07(-0.28%) |
Dec 04, 2023 | 23.56 | 24.65 | 23.48 | 24.64 | 659,314 | +0.86(+3.60%) |
Dec 01, 2023 | 22.38 | 23.90 | 22.36 | 23.78 | 323,375 | +1.25(+5.54%) |
Nov 30, 2023 | 22.56 | 22.73 | 21.75 | 22.53 | 220,402 | +0.04(+0.18%) |
Nov 29, 2023 | 22.22 | 22.70 | 22.22 | 22.49 | 395,966 | +0.50(+2.26%) |
Nov 28, 2023 | 22.10 | 22.25 | 21.80 | 22.00 | 370,688 | -0.09(-0.40%) |
Nov 27, 2023 | 22.07 | 22.27 | 21.84 | 22.08 | 313,839 | -0.24(-1.09%) |
Nov 24, 2023 | 22.21 | 22.36 | 21.94 | 22.33 | 194,094 | +0.17(+0.75%) |
Nov 22, 2023 | 22.07 | 22.29 | 21.88 | 22.16 | 324,201 | +0.33(+1.52%) |
Nov 21, 2023 | 21.82 | 21.93 | 21.56 | 21.83 | 399,862 | -0.11(-0.49%) |
Nov 20, 2023 | 21.99 | 22.04 | 21.76 | 21.94 | 195,426 | -0.06(-0.27%) |
Nov 17, 2023 | 21.95 | 22.18 | 21.75 | 22.00 | 433,310 | +0.31(+1.44%) |
Nov 16, 2023 | 22.23 | 22.24 | 21.61 | 21.68 | 222,843 | -0.51(-2.28%) |
Nov 15, 2023 | 22.22 | 22.51 | 22.03 | 22.19 | 225,505 | -0.09(-0.39%) |
Nov 14, 2023 | 21.53 | 22.42 | 21.42 | 22.28 | 339,721 | +1.68(+8.18%) |
Nov 13, 2023 | 20.42 | 20.76 | 20.30 | 20.59 | 133,431 | +0.05(+0.24%) |
Nov 10, 2023 | 20.63 | 20.66 | 20.20 | 20.55 | 226,192 | -0.02(-0.09%) |
Nov 09, 2023 | 20.79 | 20.88 | 20.32 | 20.57 | 188,019 | -0.10(-0.47%) |
Nov 08, 2023 | 21.13 | 21.13 | 20.51 | 20.66 | 188,297 | -0.35(-1.67%) |
Nov 07, 2023 | 21.24 | 21.40 | 20.83 | 21.01 | 215,631 | -0.34(-1.60%) |
Nov 06, 2023 | 21.39 | 21.56 | 20.53 | 21.35 | 233,609 | -0.15(-0.68%) |
Nov 03, 2023 | 21.39 | 21.72 | 21.33 | 21.50 | 264,755 | +0.76(+3.66%) |
Nov 02, 2023 | 19.79 | 20.82 | 19.51 | 20.74 | 241,015 | +1.21(+6.18%) |
Nov 01, 2023 | 19.53 | 19.56 | 19.16 | 19.53 | 239,999 | -0.05(-0.25%) |
Oct 31, 2023 | 19.60 | 19.81 | 19.48 | 19.58 | 270,319 | -0.04(-0.20%) |
Oct 30, 2023 | 19.15 | 19.77 | 18.96 | 19.62 | 286,185 | +0.66(+3.49%) |
Oct 27, 2023 | 19.26 | 19.36 | 18.69 | 18.96 | 298,691 | -0.38(-1.96%) |
Oct 26, 2023 | 18.70 | 19.43 | 18.58 | 19.34 | 378,577 | +0.64(+3.44%) |
Oct 25, 2023 | 19.86 | 20.54 | 18.46 | 18.70 | 501,035 | -1.13(-5.70%) |
Oct 24, 2023 | 20.06 | 20.07 | 19.71 | 19.82 | 356,927 | -0.19(-0.92%) |
Oct 23, 2023 | 20.01 | 20.40 | 19.92 | 20.01 | 286,873 | -0.15(-0.72%) |
Oct 20, 2023 | 20.65 | 21.01 | 20.07 | 20.16 | 305,348 | -0.45(-2.17%) |
Oct 19, 2023 | 20.72 | 21.08 | 20.52 | 20.60 | 322,948 | -0.09(-0.42%) |
Oct 18, 2023 | 20.91 | 20.95 | 20.64 | 20.69 | 211,436 | -0.41(-1.94%) |
Oct 17, 2023 | 20.64 | 21.24 | 20.57 | 21.10 | 333,955 | +0.43(+2.07%) |
Oct 16, 2023 | 20.55 | 20.71 | 20.50 | 20.67 | 270,175 | +0.32(+1.58%) |
Oct 13, 2023 | 21.10 | 21.13 | 20.33 | 20.35 | 172,897 | -0.60(-2.88%) |
Oct 12, 2023 | 21.27 | 21.27 | 20.82 | 20.95 | 150,213 | -0.31(-1.46%) |
Oct 11, 2023 | 21.23 | 21.50 | 21.13 | 21.27 | 134,339 | +0.08(+0.37%) |
Oct 10, 2023 | 21.28 | 21.53 | 21.18 | 21.19 | 290,571 | +0.00(+0.00%) |
Oct 09, 2023 | 20.95 | 21.32 | 20.95 | 21.19 | 161,100 | +0.05(+0.23%) |
Oct 06, 2023 | 21.07 | 21.46 | 20.80 | 21.14 | 185,787 | -0.14(-0.64%) |
Oct 05, 2023 | 20.82 | 21.35 | 20.78 | 21.28 | 350,460 | +0.45(+2.15%) |
Oct 04, 2023 | 20.64 | 20.90 | 20.38 | 20.83 | 228,171 | +0.17(+0.80%) |
Oct 03, 2023 | 20.68 | 20.78 | 20.47 | 20.66 | 271,478 | -0.18(-0.89%) |
Oct 02, 2023 | 21.18 | 21.25 | 20.75 | 20.85 | 410,126 | -0.31(-1.47%) |
Sep 29, 2023 | 20.87 | 21.38 | 20.59 | 21.16 | 409,691 | +0.44(+2.11%) |
Sep 28, 2023 | 20.53 | 21.10 | 20.42 | 20.72 | 471,552 | +0.27(+1.33%) |
Sep 27, 2023 | 20.59 | 20.73 | 20.37 | 20.45 | 422,275 | +0.01(+0.05%) |
Sep 26, 2023 | 20.65 | 20.90 | 20.36 | 20.44 | 272,327 | -0.41(-1.96%) |
Sep 25, 2023 | 20.46 | 20.85 | 20.61 | 20.85 | 316,028 | +0.36(+1.76%) |
Sep 22, 2023 | 20.47 | 20.57 | 20.20 | 20.49 | 217,387 | +0.06(+0.29%) |
Sep 21, 2023 | 20.59 | 20.86 | 20.34 | 20.43 | 283,837 | -0.30(-1.46%) |
Sep 20, 2023 | 21.01 | 21.29 | 20.71 | 20.73 | 181,489 | -0.19(-0.93%) |
Sep 19, 2023 | 21.11 | 21.25 | 20.80 | 20.93 | 277,192 | -0.15(-0.69%) |
Sep 18, 2023 | 21.54 | 21.54 | 21.06 | 21.07 | 178,865 | -0.50(-2.30%) |
Sep 15, 2023 | 21.59 | 22.14 | 21.31 | 21.57 | 1,172,861 | -0.19(-0.89%) |
Sep 14, 2023 | 21.49 | 21.77 | 21.45 | 21.76 | 256,395 | +0.51(+2.38%) |
Sep 13, 2023 | 21.67 | 21.83 | 21.22 | 21.26 | 202,403 | -0.37(-1.71%) |
Sep 12, 2023 | 21.58 | 21.78 | 21.41 | 21.63 | 165,512 | +0.13(+0.59%) |
Sep 11, 2023 | 21.82 | 21.96 | 21.42 | 21.50 | 169,618 | -0.19(-0.85%) |
Sep 08, 2023 | 21.64 | 21.82 | 21.31 | 21.68 | 186,090 | +0.10(+0.45%) |
Sep 07, 2023 | 21.68 | 21.81 | 21.42 | 21.59 | 275,475 | -0.09(-0.40%) |
Sep 06, 2023 | 22.10 | 22.28 | 21.66 | 21.68 | 138,063 | -0.42(-1.90%) |
Sep 05, 2023 | 22.90 | 23.06 | 22.00 | 22.09 | 253,781 | -0.98(-4.26%) |