Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6782 | 6815 | 6767 | 6777 | 0 | -5.88(-0.09%) |
May 23, 2024 | 6738 | 6795 | 6738 | 6783 | 0 | +43.37(+0.64%) |
May 22, 2024 | 6710 | 6745 | 6688 | 6739 | 0 | +28.87(+0.43%) |
May 21, 2024 | 6659 | 6717 | 6659 | 6710 | 0 | -0.42(-0.01%) |
May 20, 2024 | 6659 | 6717 | 6659 | 6711 | 0 | +51.85(+0.78%) |
May 19, 2024 | 6651 | 6679 | 6645 | 6659 | 0 | +3030.97(+83.54%) |
May 18, 2024 | 3627 | 3639 | 3620 | 3628 | 0 | -0.18(-0.00%) |
May 17, 2024 | 3627 | 3639 | 3620 | 3628 | 0 | -3023.27(-45.45%) |
May 16, 2024 | 6684 | 6688 | 6651 | 6651 | 0 | -59.85(-0.89%) |
May 15, 2024 | 6728 | 6757 | 6711 | 6711 | 0 | -16.84(-0.25%) |
May 14, 2024 | 6695 | 6740 | 6670 | 6728 | 0 | +31.01(+0.46%) |
May 13, 2024 | 6640 | 6697 | 6640 | 6697 | 0 | +56.82(+0.86%) |
May 12, 2024 | 6630 | 6648 | 6599 | 6640 | 0 | +0.00(+0.00%) |
May 11, 2024 | 6630 | 6648 | 6599 | 6640 | 0 | -0.53(-0.01%) |
May 10, 2024 | 6630 | 6648 | 6599 | 6641 | 0 | +11.46(+0.17%) |
May 09, 2024 | 6644 | 6688 | 6629 | 6629 | 0 | -15.57(-0.23%) |
May 08, 2024 | 6601 | 6645 | 6576 | 6645 | 0 | +42.73(+0.65%) |
May 07, 2024 | 6497 | 6602 | 6496 | 6602 | 0 | +108.17(+1.67%) |
May 06, 2024 | 6559 | 6597 | 6494 | 6494 | 0 | -64.99(-0.99%) |
May 05, 2024 | 6498 | 6571 | 6498 | 6559 | 0 | +0.00(+0.00%) |
May 04, 2024 | 6498 | 6571 | 6498 | 6559 | 0 | +1.32(+0.02%) |
May 03, 2024 | 6498 | 6571 | 6498 | 6558 | 0 | +59.52(+0.92%) |
May 02, 2024 | 6512 | 6543 | 6492 | 6498 | 0 | -13.72(-0.21%) |
May 01, 2024 | 6550 | 6552 | 6492 | 6512 | 0 | +0.03(+0.00%) |
Apr 30, 2024 | 6550 | 6552 | 6492 | 6512 | 0 | -39.43(-0.60%) |
Apr 29, 2024 | 6393 | 6551 | 6393 | 6551 | 0 | +158.18(+2.47%) |
Apr 28, 2024 | 6312 | 6394 | 6312 | 6393 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 6312 | 6394 | 6312 | 6393 | 0 | -1.05(-0.02%) |
Apr 26, 2024 | 6312 | 6394 | 6312 | 6394 | 0 | +82.41(+1.31%) |
Apr 25, 2024 | 6363 | 6378 | 6310 | 6312 | 0 | -53.32(-0.84%) |
Apr 24, 2024 | 6468 | 6474 | 6365 | 6365 | 0 | -104.65(-1.62%) |
Apr 23, 2024 | 6374 | 6479 | 6368 | 6470 | 0 | +110.66(+1.74%) |
Apr 22, 2024 | 6365 | 6376 | 6331 | 6359 | 0 | -5.99(-0.09%) |
Apr 21, 2024 | 6451 | 6470 | 6365 | 6365 | 0 | -0.99(-0.02%) |
Apr 20, 2024 | 6451 | 6470 | 6366 | 6366 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 6451 | 6470 | 6366 | 6366 | 0 | -85.13(-1.32%) |
Apr 18, 2024 | 6456 | 6474 | 6433 | 6451 | 0 | -5.84(-0.09%) |
Apr 17, 2024 | 6431 | 6475 | 6385 | 6457 | 0 | +26.49(+0.41%) |
Apr 16, 2024 | 6480 | 6480 | 6406 | 6431 | 0 | -49.23(-0.76%) |
Apr 15, 2024 | 6564 | 6612 | 6463 | 6480 | 0 | -84.31(-1.28%) |
Apr 14, 2024 | 6727 | 6730 | 6544 | 6564 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 6727 | 6730 | 6544 | 6564 | 0 | +0.02(+0.00%) |
Apr 12, 2024 | 6727 | 6730 | 6544 | 6564 | 0 | -162.59(-2.42%) |
Apr 11, 2024 | 6688 | 6731 | 6680 | 6727 | 0 | +38.49(+0.58%) |
Apr 10, 2024 | 6669 | 6704 | 6641 | 6688 | 0 | +18.42(+0.28%) |
Apr 09, 2024 | 6603 | 6670 | 6603 | 6670 | 0 | +63.60(+0.96%) |
Apr 08, 2024 | 6512 | 6606 | 6512 | 6606 | 0 | +93.80(+1.44%) |
Apr 07, 2024 | 6589 | 6590 | 6511 | 6512 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 6589 | 6590 | 6511 | 6512 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 6589 | 6590 | 6511 | 6512 | 0 | -76.39(-1.16%) |
Apr 04, 2024 | 6617 | 6668 | 6589 | 6589 | 0 | -28.01(-0.42%) |
Apr 03, 2024 | 6634 | 6642 | 6600 | 6617 | 0 | -17.44(-0.26%) |
Apr 02, 2024 | 6638 | 6649 | 6590 | 6634 | 0 | -3.71(-0.06%) |
Apr 01, 2024 | 6644 | 6706 | 6615 | 6638 | 0 | -9.49(-0.14%) |
Mar 31, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 6598 | 6681 | 6598 | 6647 | 0 | +49.46(+0.75%) |
Mar 27, 2024 | 6520 | 6605 | 6508 | 6598 | 0 | +77.55(+1.19%) |
Mar 26, 2024 | 6494 | 6560 | 6493 | 6520 | 0 | +26.10(+0.40%) |
Mar 25, 2024 | 6516 | 6572 | 6463 | 6494 | 0 | -22.08(-0.34%) |
Mar 24, 2024 | 6486 | 6534 | 6472 | 6516 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 6486 | 6534 | 6472 | 6516 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 6486 | 6534 | 6472 | 6516 | 0 | +30.45(+0.47%) |
Mar 21, 2024 | 6501 | 6585 | 6485 | 6486 | 0 | -15.35(-0.24%) |
Mar 20, 2024 | 6417 | 6501 | 6417 | 6501 | 0 | +84.38(+1.31%) |
Mar 19, 2024 | 6454 | 6454 | 6417 | 6417 | 0 | -37.52(-0.58%) |
Mar 18, 2024 | 6464 | 6518 | 6449 | 6454 | 0 | -9.35(-0.14%) |
Mar 17, 2024 | 6461 | 6492 | 6448 | 6464 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 6461 | 6492 | 6448 | 6464 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 6461 | 6492 | 6448 | 6464 | 0 | +3.05(+0.05%) |
Mar 14, 2024 | 6491 | 6498 | 6425 | 6461 | 0 | -30.40(-0.47%) |
Mar 13, 2024 | 6502 | 6524 | 6484 | 6491 | 0 | -11.07(-0.17%) |
Mar 12, 2024 | 6416 | 6502 | 6415 | 6502 | 0 | +85.72(+1.34%) |
Mar 11, 2024 | 6338 | 6417 | 6332 | 6416 | 0 | +78.85(+1.24%) |
Mar 10, 2024 | 6358 | 6384 | 6338 | 6338 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 6358 | 6384 | 6338 | 6338 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 6358 | 6384 | 6338 | 6338 | 0 | -19.95(-0.31%) |
Mar 07, 2024 | 6348 | 6383 | 6330 | 6358 | 0 | +9.54(+0.15%) |
Mar 06, 2024 | 6259 | 6388 | 6259 | 6348 | 0 | +89.16(+1.42%) |
Mar 05, 2024 | 6341 | 6341 | 6238 | 6259 | 0 | -81.91(-1.29%) |
Mar 04, 2024 | 6481 | 6512 | 6339 | 6341 | 0 | -140.48(-2.17%) |
Mar 03, 2024 | 6450 | 6499 | 6450 | 6481 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 6450 | 6499 | 6450 | 6481 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 6450 | 6499 | 6450 | 6481 | 0 | +31.37(+0.49%) |
Feb 29, 2024 | 6344 | 6473 | 6344 | 6450 | 0 | +105.44(+1.66%) |
Feb 28, 2024 | 6322 | 6382 | 6322 | 6344 | 0 | +22.24(+0.35%) |
Feb 27, 2024 | 6208 | 6322 | 6208 | 6322 | 0 | +113.91(+1.83%) |
Feb 26, 2024 | 6190 | 6229 | 6184 | 6208 | 0 | +18.73(+0.30%) |
Feb 25, 2024 | 6238 | 6253 | 6189 | 6190 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 6238 | 6253 | 6189 | 6190 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 6238 | 6253 | 6189 | 6190 | 0 | -48.07(-0.77%) |
Feb 22, 2024 | 6251 | 6308 | 6217 | 6238 | 0 | -13.79(-0.22%) |
Feb 21, 2024 | 6349 | 6351 | 6251 | 6251 | 0 | -97.58(-1.54%) |
Feb 20, 2024 | 6383 | 6405 | 6307 | 6349 | 0 | -33.51(-0.53%) |
Feb 19, 2024 | 6337 | 6384 | 6303 | 6383 | 0 | +45.70(+0.72%) |
Feb 18, 2024 | 6188 | 6337 | 6188 | 6337 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 6188 | 6337 | 6188 | 6337 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 6188 | 6337 | 6188 | 6337 | 0 | +148.41(+2.40%) |
Feb 15, 2024 | 6083 | 6195 | 6082 | 6188 | 0 | +105.03(+1.73%) |
Feb 14, 2024 | 6024 | 6085 | 6024 | 6083 | 0 | +59.25(+0.98%) |
Feb 13, 2024 | 6101 | 6116 | 6014 | 6024 | 0 | -76.81(-1.26%) |
Feb 12, 2024 | 6033 | 6108 | 6033 | 6101 | 0 | +68.32(+1.13%) |
Feb 11, 2024 | 6001 | 6037 | 6001 | 6033 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 6001 | 6037 | 6001 | 6033 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 6001 | 6037 | 6001 | 6033 | 0 | +31.41(+0.52%) |
Feb 08, 2024 | 6010 | 6017 | 5979 | 6001 | 0 | -9.09(-0.15%) |
Feb 07, 2024 | 6005 | 6027 | 5996 | 6010 | 0 | +5.10(+0.08%) |
Feb 06, 2024 | 6005 | 6033 | 5984 | 6005 | 0 | -0.09(-0.00%) |
Feb 05, 2024 | 5995 | 6015 | 5956 | 6005 | 0 | +10.68(+0.18%) |
Feb 04, 2024 | 6051 | 6060 | 5972 | 5995 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 6051 | 6060 | 5972 | 5995 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 6051 | 6060 | 5972 | 5995 | 0 | -56.82(-0.94%) |
Feb 01, 2024 | 5987 | 6067 | 5982 | 6051 | 0 | +64.28(+1.07%) |
Jan 31, 2024 | 5971 | 6004 | 5962 | 5987 | 0 | +16.51(+0.28%) |
Jan 30, 2024 | 6065 | 6069 | 5970 | 5971 | 0 | -93.94(-1.55%) |
Jan 29, 2024 | 6059 | 6090 | 6042 | 6065 | 0 | +5.99(+0.10%) |
Jan 28, 2024 | 5987 | 6074 | 5987 | 6059 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 5987 | 6074 | 5987 | 6059 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 5987 | 6074 | 5987 | 6059 | 0 | +71.11(+1.19%) |
Jan 25, 2024 | 6058 | 6065 | 5981 | 5987 | 0 | -70.33(-1.16%) |
Jan 24, 2024 | 5965 | 6064 | 5965 | 6058 | 0 | +93.22(+1.56%) |
Jan 23, 2024 | 5921 | 5986 | 5921 | 5965 | 0 | +43.54(+0.74%) |
Jan 22, 2024 | 5845 | 5926 | 5832 | 5921 | 0 | +76.48(+1.31%) |
Jan 21, 2024 | 5868 | 5894 | 5823 | 5845 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 5868 | 5894 | 5823 | 5845 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 5868 | 5894 | 5823 | 5845 | 0 | -23.16(-0.39%) |
Jan 18, 2024 | 5902 | 5949 | 5868 | 5868 | 0 | -34.00(-0.58%) |
Jan 17, 2024 | 5970 | 5974 | 5902 | 5902 | 0 | -68.73(-1.15%) |
Jan 16, 2024 | 5996 | 6014 | 5969 | 5970 | 0 | -25.51(-0.43%) |
Jan 15, 2024 | 5969 | 5998 | 5933 | 5996 | 0 | +27.35(+0.46%) |
Jan 14, 2024 | 6029 | 6044 | 5969 | 5969 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 6029 | 6044 | 5969 | 5969 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 6029 | 6044 | 5969 | 5969 | 0 | -60.41(-1.00%) |
Jan 11, 2024 | 6056 | 6065 | 6005 | 6029 | 0 | -27.04(-0.45%) |
Jan 10, 2024 | 6108 | 6108 | 6050 | 6056 | 0 | -51.66(-0.85%) |
Jan 09, 2024 | 6056 | 6108 | 6048 | 6108 | 0 | +51.40(+0.85%) |
Jan 08, 2024 | 6048 | 6080 | 6041 | 6056 | 0 | +8.68(+0.14%) |
Jan 07, 2024 | 6076 | 6092 | 5990 | 6048 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 6076 | 6092 | 5990 | 6048 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 6076 | 6092 | 5990 | 6048 | 0 | -28.54(-0.47%) |
Jan 04, 2024 | 6139 | 6172 | 6058 | 6076 | 0 | -63.27(-1.03%) |
Jan 03, 2024 | 6211 | 6211 | 6110 | 6139 | 0 | -71.14(-1.15%) |
Jan 02, 2024 | 6198 | 6211 | 6153 | 6211 | 0 | +12.38(+0.20%) |
Jan 01, 2024 | 6198 | 0 | +0.44(+0.01%) | |||
Dec 31, 2023 | 6249 | 6290 | 6181 | 6198 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 6249 | 6290 | 6181 | 6198 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 6249 | 6290 | 6181 | 6198 | 0 | -51.70(-0.83%) |
Dec 28, 2023 | 6202 | 6294 | 6202 | 6249 | 0 | +47.81(+0.77%) |
Dec 27, 2023 | 6218 | 6234 | 6191 | 6202 | 0 | -16.39(-0.26%) |
Dec 26, 2023 | 6154 | 6234 | 6154 | 6218 | 0 | +66.83(+1.09%) |
Dec 25, 2023 | 6151 | 0 | -2.44(-0.04%) | |||
Dec 24, 2023 | 6108 | 6156 | 6100 | 6154 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 6108 | 6156 | 6100 | 6154 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 6108 | 6156 | 6100 | 6154 | 0 | +45.88(+0.75%) |
Dec 21, 2023 | 6074 | 6110 | 6045 | 6108 | 0 | +33.92(+0.56%) |
Dec 20, 2023 | 6060 | 6096 | 6058 | 6074 | 0 | +13.42(+0.22%) |
Dec 19, 2023 | 6052 | 6099 | 6038 | 6060 | 0 | +8.92(+0.15%) |
Dec 18, 2023 | 6138 | 6192 | 6051 | 6052 | 0 | -86.58(-1.41%) |
Dec 17, 2023 | 6147 | 6207 | 6135 | 6138 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 6147 | 6207 | 6135 | 6138 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 6147 | 6207 | 6135 | 6138 | 0 | -8.49(-0.14%) |
Dec 14, 2023 | 6020 | 6151 | 6020 | 6147 | 0 | +126.18(+2.10%) |
Dec 13, 2023 | 5914 | 6031 | 5905 | 6020 | 0 | +106.91(+1.81%) |
Dec 12, 2023 | 5885 | 5916 | 5867 | 5914 | 0 | +28.72(+0.49%) |
Dec 11, 2023 | 5971 | 5994 | 5844 | 5885 | 0 | -86.03(-1.44%) |
Dec 10, 2023 | 5971 | 5971 | 5971 | 5971 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 5971 | 5971 | 5971 | 5971 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 5971 | 5971 | 5971 | 5971 | 0 | +0.00(+0.00%) |
Dec 07, 2023 | 5920 | 5971 | 5911 | 5971 | 0 | +50.80(+0.86%) |
Dec 06, 2023 | 5905 | 5943 | 5898 | 5920 | 0 | +14.70(+0.25%) |
Dec 05, 2023 | 5823 | 5905 | 5808 | 5905 | 0 | +81.95(+1.41%) |
Dec 04, 2023 | 5887 | 5888 | 5823 | 5823 | 0 | -63.35(-1.08%) |
Dec 03, 2023 | 5819 | 5889 | 5789 | 5887 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 5819 | 5889 | 5789 | 5887 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 5819 | 5889 | 5789 | 5887 | 0 | +68.20(+1.17%) |
Nov 30, 2023 | 5793 | 5835 | 5760 | 5819 | 0 | +25.73(+0.44%) |
Nov 29, 2023 | 5777 | 5810 | 5773 | 5793 | 0 | +16.22(+0.28%) |
Nov 28, 2023 | 5757 | 5784 | 5743 | 5777 | 0 | +19.14(+0.33%) |
Nov 27, 2023 | 5777 | 5777 | 5735 | 5757 | 0 | -19.32(-0.33%) |
Nov 26, 2023 | 5807 | 5820 | 5775 | 5777 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 5807 | 5820 | 5775 | 5777 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 5807 | 5820 | 5775 | 5777 | 0 | -30.45(-0.52%) |
Nov 23, 2023 | 5801 | 5817 | 5771 | 5807 | 0 | +6.62(+0.11%) |
Nov 22, 2023 | 5790 | 5806 | 5770 | 5801 | 0 | +10.33(+0.18%) |
Nov 21, 2023 | 5842 | 5842 | 5776 | 5790 | 0 | -51.52(-0.88%) |
Nov 20, 2023 | 5771 | 5844 | 5771 | 5842 | 0 | +70.66(+1.22%) |
Nov 19, 2023 | 5730 | 5779 | 5721 | 5771 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 5730 | 5779 | 5721 | 5771 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 5730 | 5779 | 5721 | 5771 | 0 | +41.39(+0.72%) |
Nov 16, 2023 | 5775 | 5776 | 5689 | 5730 | 0 | -45.67(-0.79%) |
Nov 15, 2023 | 5712 | 5784 | 5712 | 5775 | 0 | +63.28(+1.11%) |
Nov 14, 2023 | 5727 | 5738 | 5681 | 5712 | 0 | -14.84(-0.26%) |
Nov 13, 2023 | 5619 | 5727 | 5608 | 5727 | 0 | +108.26(+1.93%) |
Nov 12, 2023 | 5631 | 5648 | 5609 | 5619 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 5631 | 5648 | 5609 | 5619 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 5631 | 5648 | 5609 | 5619 | 0 | -11.95(-0.21%) |
Nov 09, 2023 | 5648 | 5695 | 5619 | 5631 | 0 | -17.32(-0.31%) |
Nov 08, 2023 | 5651 | 5688 | 5642 | 5648 | 0 | -2.82(-0.05%) |
Nov 07, 2023 | 5575 | 5657 | 5570 | 5651 | 0 | +75.29(+1.35%) |
Nov 06, 2023 | 5621 | 5662 | 5559 | 5575 | 0 | -45.09(-0.80%) |
Nov 05, 2023 | 5461 | 5621 | 5449 | 5621 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 5461 | 5621 | 5449 | 5621 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 5461 | 5621 | 5449 | 5621 | 0 | +159.92(+2.93%) |
Nov 02, 2023 | 5408 | 5467 | 5363 | 5461 | 0 | +53.15(+0.98%) |
Nov 01, 2023 | 5408 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 5433 | 5465 | 5370 | 5408 | 0 | -25.86(-0.48%) |
Oct 30, 2023 | 5568 | 5568 | 5430 | 5433 | 0 | -134.99(-2.42%) |
Oct 29, 2023 | 5568 | 0 | +0.00(+0.00%) | |||
Oct 28, 2023 | 5568 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 5568 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 5516 | 5594 | 5503 | 5568 | 0 | +52.73(+0.96%) |
Oct 25, 2023 | 5558 | 5576 | 5490 | 5516 | 0 | -42.00(-0.76%) |
Oct 24, 2023 | 5503 | 5574 | 5503 | 5558 | 0 | +54.29(+0.99%) |
Oct 23, 2023 | 5631 | 5633 | 5503 | 5503 | 0 | -128.00(-2.27%) |
Oct 22, 2023 | 5713 | 5714 | 5615 | 5631 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 5713 | 5714 | 5615 | 5631 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 5713 | 5714 | 5615 | 5631 | 0 | -82.11(-1.44%) |
Oct 19, 2023 | 5796 | 5796 | 5713 | 5713 | 0 | -83.00(-1.43%) |
Oct 18, 2023 | 5891 | 5891 | 5780 | 5796 | 0 | -94.30(-1.60%) |
Oct 17, 2023 | 5853 | 5916 | 5831 | 5891 | 0 | +37.53(+0.64%) |
Oct 16, 2023 | 5778 | 5867 | 5761 | 5853 | 0 | +75.46(+1.31%) |
Oct 15, 2023 | 5800 | 5842 | 5768 | 5778 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 5800 | 5842 | 5768 | 5778 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 5800 | 5842 | 5768 | 5778 | 0 | -22.47(-0.39%) |
Oct 12, 2023 | 5781 | 5847 | 5781 | 5800 | 0 | +19.26(+0.33%) |
Oct 11, 2023 | 5781 | 5838 | 5767 | 5781 | 0 | -0.44(-0.01%) |
Oct 10, 2023 | 5659 | 5782 | 5647 | 5781 | 0 | +120.80(+2.13%) |
Oct 09, 2023 | 5661 | 0 | +1.31(+0.02%) | |||
Oct 08, 2023 | 5616 | 5669 | 5562 | 5659 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 5616 | 5669 | 5562 | 5659 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 5616 | 5669 | 5562 | 5659 | 0 | +43.46(+0.77%) |
Oct 05, 2023 | 5699 | 5729 | 5616 | 5616 | 0 | -83.50(-1.47%) |
Oct 04, 2023 | 5686 | 5727 | 5669 | 5699 | 0 | +13.49(+0.24%) |
Oct 03, 2023 | 5756 | 5757 | 5685 | 5686 | 0 | -69.80(-1.21%) |
Oct 02, 2023 | 5833 | 5853 | 5748 | 5756 | 0 | -77.72(-1.33%) |
Oct 01, 2023 | 5825 | 5869 | 5819 | 5833 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 5825 | 5869 | 5819 | 5833 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 5825 | 5869 | 5819 | 5833 | 0 | +8.68(+0.15%) |
Sep 28, 2023 | 5763 | 5837 | 5763 | 5825 | 0 | +61.98(+1.08%) |
Sep 27, 2023 | 5763 | 5787 | 5735 | 5763 | 0 | +0.12(+0.00%) |
Sep 26, 2023 | 5786 | 5808 | 5756 | 5763 | 0 | -23.26(-0.40%) |
Sep 25, 2023 | 5832 | 5853 | 5775 | 5786 | 0 | -46.11(-0.79%) |
Sep 24, 2023 | 5858 | 5889 | 5823 | 5832 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 5858 | 5889 | 5823 | 5832 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 5858 | 5889 | 5823 | 5832 | 0 | -25.77(-0.44%) |
Sep 21, 2023 | 5933 | 5936 | 5856 | 5858 | 0 | -75.11(-1.27%) |
Sep 20, 2023 | 6003 | 6003 | 5933 | 5933 | 0 | -69.84(-1.16%) |
Sep 19, 2023 | 6003 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 6003 | 0 | +0.00(+0.00%) | |||
Sep 17, 2023 | 6002 | 6059 | 6002 | 6003 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 6002 | 6059 | 6002 | 6003 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 6002 | 6059 | 6002 | 6003 | 0 | +0.60(+0.01%) |
Sep 14, 2023 | 5916 | 6002 | 5916 | 6002 | 0 | +86.55(+1.46%) |
Sep 13, 2023 | 5886 | 5949 | 5880 | 5916 | 0 | +29.10(+0.49%) |
Sep 12, 2023 | 5879 | 5909 | 5879 | 5886 | 0 | +7.27(+0.12%) |
Sep 11, 2023 | 5869 | 5894 | 5866 | 5879 | 0 | +10.30(+0.18%) |
Sep 10, 2023 | 5886 | 5904 | 5868 | 5869 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 5886 | 5904 | 5868 | 5869 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 5886 | 5904 | 5868 | 5869 | 0 | -16.67(-0.28%) |
Sep 07, 2023 | 5906 | 5932 | 5870 | 5886 | 0 | -20.22(-0.34%) |
Sep 06, 2023 | 5928 | 5937 | 5899 | 5906 | 0 | -22.19(-0.37%) |
Sep 05, 2023 | 5990 | 6001 | 5925 | 5928 | 0 | +2550.02(+75.49%) |
Sep 04, 2023 | 3389 | 3390 | 3370 | 3378 | 0 | -3.48(-0.10%) |
Sep 03, 2023 | 3390 | 3417 | 3376 | 3381 | 0 | +0.00(+0.00%) |
Sep 02, 2023 | 3390 | 3417 | 3376 | 3381 | 0 | +0.00(+0.00%) |