Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2691 | 2740 | 2691 | 2740 | 0 | +48.95(+1.82%) |
Aug 28, 2008 | 2705 | 2713 | 2688 | 2691 | 0 | -14.09(-0.52%) |
Aug 27, 2008 | 2707 | 2711 | 2688 | 2705 | 0 | -2.10(-0.08%) |
Aug 26, 2008 | 2733 | 2733 | 2690 | 2707 | 0 | -26.26(-0.96%) |
Aug 25, 2008 | 2723 | 2755 | 2723 | 2733 | 0 | +10.15(+0.37%) |
Aug 22, 2008 | 2713 | 2723 | 2708 | 2723 | 0 | +9.83(+0.36%) |
Aug 21, 2008 | 2752 | 2752 | 2709 | 2713 | 0 | -38.28(-1.39%) |
Aug 20, 2008 | 2728 | 2755 | 2712 | 2752 | 0 | +23.36(+0.86%) |
Aug 19, 2008 | 2777 | 2777 | 2726 | 2728 | 0 | -48.59(-1.75%) |
Aug 18, 2008 | 2798 | 2804 | 2773 | 2777 | 0 | -20.52(-0.73%) |
Aug 15, 2008 | 2817 | 2822 | 2793 | 2798 | 0 | -19.16(-0.68%) |
Aug 14, 2008 | 2812 | 2829 | 2802 | 2817 | 0 | +4.87(+0.17%) |
Aug 13, 2008 | 2817 | 2817 | 2782 | 2812 | 0 | -5.03(-0.18%) |
Aug 12, 2008 | 2825 | 2841 | 2809 | 2817 | 0 | -8.57(-0.30%) |
Aug 11, 2008 | 2808 | 2844 | 2808 | 2825 | 0 | +17.85(+0.64%) |
Aug 08, 2008 | 2835 | 2835 | 2804 | 2808 | 0 | -27.17(-0.96%) |
Aug 07, 2008 | 2887 | 2887 | 2824 | 2835 | 0 | -52.07(-1.80%) |
Aug 06, 2008 | 2861 | 2901 | 2861 | 2887 | 0 | +26.27(+0.92%) |
Aug 05, 2008 | 2876 | 2879 | 2808 | 2861 | 0 | -15.57(-0.54%) |
Aug 04, 2008 | 2906 | 2906 | 2867 | 2876 | 0 | -29.99(-1.03%) |
Aug 01, 2008 | 2930 | 2930 | 2884 | 2906 | 0 | -23.58(-0.80%) |
Jul 31, 2008 | 2926 | 2961 | 2926 | 2930 | 0 | +4.15(+0.14%) |
Jul 30, 2008 | 2887 | 2932 | 2887 | 2926 | 0 | +38.94(+1.35%) |
Jul 29, 2008 | 2910 | 2910 | 2861 | 2887 | 0 | -23.80(-0.82%) |
Jul 28, 2008 | 2913 | 2927 | 2906 | 2910 | 0 | -12.55(-0.43%) |
Jul 25, 2008 | 2978 | 2978 | 2911 | 2923 | 0 | -55.00(-1.85%) |
Jul 24, 2008 | 2979 | 2998 | 2965 | 2978 | 0 | -1.07(-0.04%) |
Jul 23, 2008 | 2891 | 2982 | 2891 | 2979 | 0 | +88.32(+3.06%) |
Jul 22, 2008 | 2919 | 2919 | 2888 | 2891 | 0 | -28.55(-0.98%) |
Jul 21, 2008 | 2848 | 2926 | 2848 | 2919 | 0 | +71.48(+2.51%) |
Jul 18, 2008 | 2864 | 2887 | 2833 | 2848 | 0 | -16.37(-0.57%) |
Jul 17, 2008 | 2835 | 2895 | 2835 | 2864 | 0 | +28.78(+1.02%) |
Jul 16, 2008 | 2831 | 2844 | 2820 | 2835 | 0 | +4.57(+0.16%) |
Jul 15, 2008 | 2904 | 2904 | 2827 | 2831 | 0 | -73.37(-2.53%) |
Jul 14, 2008 | 2927 | 2927 | 2876 | 2904 | 0 | -22.72(-0.78%) |
Jul 11, 2008 | 2902 | 2940 | 2890 | 2927 | 0 | +25.26(+0.87%) |
Jul 10, 2008 | 2918 | 2918 | 2876 | 2902 | 0 | -16.04(-0.55%) |
Jul 09, 2008 | 2887 | 2931 | 2887 | 2918 | 0 | +31.00(+1.07%) |
Jul 08, 2008 | 2934 | 2934 | 2875 | 2887 | 0 | -47.50(-1.62%) |
Jul 07, 2008 | 2893 | 2948 | 2886 | 2934 | 0 | +41.58(+1.44%) |
Jul 04, 2008 | 2879 | 2896 | 2879 | 2893 | 0 | +12.09(+0.42%) |
Jul 03, 2008 | 2906 | 2906 | 2862 | 2880 | 0 | -25.78(-0.89%) |
Jul 02, 2008 | 2907 | 2925 | 2891 | 2906 | 0 | -0.56(-0.02%) |
Jul 01, 2008 | 2948 | 2960 | 2904 | 2907 | 0 | -40.75(-1.38%) |
Jun 30, 2008 | 2956 | 2987 | 2948 | 2948 | 0 | -8.37(-0.28%) |
Jun 27, 2008 | 2981 | 2981 | 2923 | 2956 | 0 | -25.04(-0.84%) |
Jun 26, 2008 | 2987 | 3014 | 2978 | 2981 | 0 | -5.67(-0.19%) |
Jun 25, 2008 | 2962 | 2993 | 2943 | 2987 | 0 | +24.46(+0.83%) |
Jun 24, 2008 | 2979 | 2991 | 2962 | 2962 | 0 | -16.99(-0.57%) |
Jun 23, 2008 | 3002 | 3002 | 2952 | 2979 | 0 | -22.66(-0.75%) |
Jun 20, 2008 | 2993 | 3028 | 2993 | 3002 | 0 | +9.15(+0.31%) |
Jun 19, 2008 | 3040 | 3040 | 2981 | 2993 | 0 | -47.43(-1.56%) |
Jun 18, 2008 | 3028 | 3047 | 3011 | 3040 | 0 | +11.85(+0.39%) |
Jun 17, 2008 | 3037 | 3039 | 3008 | 3028 | 0 | -8.68(-0.29%) |
Jun 16, 2008 | 2980 | 3042 | 2980 | 3037 | 0 | +57.36(+1.93%) |
Jun 13, 2008 | 3020 | 3029 | 2979 | 2980 | 0 | -40.59(-1.34%) |
Jun 12, 2008 | 3047 | 3047 | 2979 | 3020 | 0 | -26.62(-0.87%) |
Jun 11, 2008 | 3033 | 3068 | 3028 | 3047 | 0 | +13.72(+0.45%) |
Jun 10, 2008 | 3084 | 3084 | 3033 | 3033 | 0 | -50.97(-1.65%) |
Jun 09, 2008 | 3147 | 3147 | 3057 | 3084 | 0 | -62.71(-1.99%) |
Jun 06, 2008 | 3144 | 3185 | 3144 | 3147 | 0 | +2.84(+0.09%) |
Jun 05, 2008 | 3135 | 3144 | 3114 | 3144 | 0 | +9.09(+0.29%) |
Jun 04, 2008 | 3154 | 3169 | 3126 | 3135 | 0 | -19.14(-0.61%) |
Jun 03, 2008 | 3188 | 3188 | 3143 | 3154 | 0 | -34.11(-1.07%) |
Jun 02, 2008 | 3193 | 3215 | 3180 | 3188 | 0 | -4.57(-0.14%) |
May 30, 2008 | 3161 | 3200 | 3155 | 3193 | 0 | +31.84(+1.01%) |
May 29, 2008 | 3133 | 3166 | 3133 | 3161 | 0 | +28.00(+0.89%) |
May 28, 2008 | 3115 | 3135 | 3113 | 3133 | 0 | +17.43(+0.56%) |
May 27, 2008 | 3103 | 3134 | 3103 | 3115 | 0 | +12.05(+0.39%) |
May 26, 2008 | 3122 | 3122 | 3085 | 3103 | 0 | -18.85(-0.60%) |
May 23, 2008 | 3161 | 3177 | 3122 | 3122 | 0 | -38.71(-1.22%) |
May 22, 2008 | 3197 | 3197 | 3139 | 3161 | 0 | -36.04(-1.13%) |
May 21, 2008 | 3200 | 3200 | 3154 | 3197 | 0 | -2.98(-0.09%) |
May 20, 2008 | 3241 | 3254 | 3187 | 3200 | 0 | -144.65(-4.32%) |
May 19, 2008 | 3345 | 3345 | 3345 | 3345 | 0 | +103.04(+3.18%) |
May 16, 2008 | 3207 | 3249 | 3207 | 3241 | 0 | +34.06(+1.06%) |
May 15, 2008 | 3199 | 3228 | 3199 | 3207 | 0 | +8.92(+0.28%) |
May 14, 2008 | 3203 | 3214 | 3179 | 3199 | 0 | -4.91(-0.15%) |
May 13, 2008 | 3180 | 3213 | 3180 | 3203 | 0 | +23.26(+0.73%) |
May 12, 2008 | 3162 | 3193 | 3148 | 3180 | 0 | +18.13(+0.57%) |
May 09, 2008 | 3172 | 3176 | 3141 | 3162 | 0 | -9.85(-0.31%) |
May 08, 2008 | 3229 | 3229 | 3153 | 3172 | 0 | -57.07(-1.77%) |
May 07, 2008 | 3249 | 3268 | 3204 | 3229 | 0 | -19.80(-0.61%) |
May 06, 2008 | 3248 | 3260 | 3234 | 3249 | 0 | +0.71(+0.02%) |
May 05, 2008 | 3236 | 3270 | 3236 | 3248 | 0 | +11.94(+0.37%) |
May 02, 2008 | 3148 | 3236 | 3148 | 3236 | 0 | +88.31(+2.81%) |
May 01, 2008 | 3148 | 3148 | 3148 | 3148 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 3172 | 3185 | 3148 | 3148 | 0 | -24.57(-0.77%) |
Apr 29, 2008 | 3202 | 3202 | 3165 | 3172 | 0 | -29.27(-0.91%) |
Apr 28, 2008 | 3189 | 3217 | 3189 | 3202 | 0 | +12.43(+0.39%) |
Apr 25, 2008 | 3178 | 3210 | 3174 | 3189 | 0 | +11.65(+0.37%) |
Apr 24, 2008 | 3194 | 3235 | 3170 | 3178 | 0 | -16.29(-0.51%) |
Apr 23, 2008 | 3187 | 3208 | 3179 | 3194 | 0 | +6.61(+0.21%) |
Apr 22, 2008 | 3171 | 3194 | 3151 | 3187 | 0 | +16.14(+0.51%) |
Apr 21, 2008 | 3125 | 3201 | 3125 | 3171 | 0 | +46.22(+1.48%) |
Apr 18, 2008 | 3126 | 3130 | 3108 | 3125 | 0 | -1.43(-0.05%) |
Apr 17, 2008 | 3087 | 3153 | 3087 | 3126 | 0 | +38.81(+1.26%) |
Apr 16, 2008 | 3056 | 3103 | 3056 | 3087 | 0 | +31.00(+1.01%) |
Apr 15, 2008 | 3043 | 3071 | 3036 | 3056 | 0 | +13.53(+0.44%) |
Apr 14, 2008 | 3127 | 3127 | 3034 | 3043 | 0 | -83.91(-2.68%) |
Apr 11, 2008 | 3065 | 3128 | 3065 | 3127 | 0 | +62.27(+2.03%) |
Apr 10, 2008 | 3090 | 3090 | 3058 | 3065 | 0 | -25.12(-0.81%) |
Apr 09, 2008 | 3130 | 3143 | 3085 | 3090 | 0 | -40.70(-1.30%) |
Apr 08, 2008 | 3182 | 3182 | 3124 | 3130 | 0 | -51.50(-1.62%) |
Apr 07, 2008 | 3156 | 3182 | 3126 | 3182 | 0 | +26.36(+0.84%) |
Apr 04, 2008 | 3172 | 3175 | 3148 | 3156 | 0 | -15.99(-0.50%) |
Apr 03, 2008 | 3125 | 3176 | 3120 | 3172 | 0 | +46.94(+1.50%) |
Apr 02, 2008 | 3047 | 3130 | 3047 | 3125 | 0 | +78.07(+2.56%) |
Apr 01, 2008 | 3007 | 3047 | 2995 | 3047 | 0 | +39.18(+1.30%) |
Mar 31, 2008 | 3032 | 3059 | 2994 | 3007 | 0 | -24.54(-0.81%) |
Mar 28, 2008 | 3006 | 3057 | 3005 | 3032 | 0 | +6.70(+0.22%) |
Mar 27, 2008 | 2969 | 3025 | 2960 | 3025 | 0 | +29.98(+1.00%) |
Mar 26, 2008 | 2994 | 3006 | 2980 | 2995 | 0 | -4.97(-0.17%) |
Mar 25, 2008 | 2959 | 3024 | 2956 | 3000 | 0 | +72.40(+2.47%) |
Mar 24, 2008 | 2825 | 2928 | 2825 | 2928 | 0 | +102.88(+3.64%) |
Mar 21, 2008 | 2795 | 2832 | 2773 | 2825 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2795 | 2832 | 2773 | 2825 | 0 | -8.30(-0.29%) |
Mar 19, 2008 | 2905 | 2915 | 2830 | 2833 | 0 | -0.37(-0.01%) |
Mar 18, 2008 | 2807 | 2837 | 2765 | 2834 | 0 | +40.83(+1.46%) |
Mar 17, 2008 | 2839 | 2839 | 2746 | 2793 | 0 | -46.26(-1.63%) |
Mar 14, 2008 | 2847 | 2853 | 2800 | 2839 | 0 | +33.46(+1.19%) |
Mar 13, 2008 | 2893 | 2901 | 2806 | 2806 | 0 | -112.39(-3.85%) |
Mar 12, 2008 | 2964 | 2976 | 2908 | 2918 | 0 | +57.09(+2.00%) |
Mar 11, 2008 | 2803 | 2872 | 2795 | 2861 | 0 | +24.26(+0.86%) |
Mar 10, 2008 | 2866 | 2866 | 2796 | 2837 | 0 | -29.69(-1.04%) |
Mar 07, 2008 | 2865 | 2876 | 2848 | 2866 | 0 | -51.64(-1.77%) |
Mar 06, 2008 | 2936 | 2952 | 2918 | 2918 | 0 | +7.15(+0.25%) |
Mar 05, 2008 | 2929 | 2929 | 2899 | 2911 | 0 | -8.91(-0.31%) |
Mar 04, 2008 | 2922 | 2939 | 2900 | 2920 | 0 | -6.87(-0.23%) |
Mar 03, 2008 | 3026 | 3026 | 2922 | 2927 | 0 | -99.90(-3.30%) |
Feb 29, 2008 | 3071 | 3071 | 3003 | 3026 | 0 | -47.70(-1.55%) |
Feb 28, 2008 | 3087 | 3096 | 3057 | 3074 | 0 | -20.30(-0.66%) |
Feb 27, 2008 | 3110 | 3129 | 3094 | 3094 | 0 | +16.62(+0.54%) |
Feb 26, 2008 | 3099 | 3103 | 3061 | 3078 | 0 | +12.88(+0.42%) |
Feb 25, 2008 | 3049 | 3085 | 3049 | 3065 | 0 | +16.31(+0.53%) |
Feb 22, 2008 | 3026 | 3049 | 3014 | 3049 | 0 | -6.17(-0.20%) |
Feb 21, 2008 | 3067 | 3073 | 3046 | 3055 | 0 | +27.98(+0.92%) |
Feb 20, 2008 | 3094 | 3095 | 3019 | 3027 | 0 | -71.23(-2.30%) |
Feb 19, 2008 | 3100 | 3126 | 3098 | 3098 | 0 | -246.47(-7.37%) |
Feb 18, 2008 | 3100 | 3345 | 3063 | 3345 | 0 | +255.85(+8.28%) |
Feb 15, 2008 | 3008 | 3095 | 3003 | 3089 | 0 | +43.09(+1.41%) |
Feb 14, 2008 | 3027 | 3049 | 3020 | 3046 | 0 | +96.05(+3.26%) |
Feb 13, 2008 | 2976 | 2992 | 2945 | 2950 | 0 | +23.31(+0.80%) |
Feb 12, 2008 | 2889 | 2926 | 2887 | 2926 | 0 | +57.94(+2.02%) |
Feb 11, 2008 | 2932 | 2932 | 2859 | 2868 | 0 | -476.24(-14.24%) |
Feb 08, 2008 | 3345 | 3345 | 3345 | 3345 | 0 | +412.56(+14.07%) |
Feb 07, 2008 | 2954 | 2954 | 2918 | 2932 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 2954 | 2954 | 2918 | 2932 | 0 | -106.45(-3.50%) |
Feb 05, 2008 | 3069 | 3070 | 3037 | 3038 | 0 | -38.66(-1.26%) |
Feb 04, 2008 | 3008 | 3102 | 3008 | 3077 | 0 | +69.28(+2.30%) |
Feb 01, 2008 | 3016 | 3018 | 2963 | 3008 | 0 | +26.05(+0.87%) |
Jan 31, 2008 | 2989 | 3037 | 2977 | 2982 | 0 | -18.28(-0.61%) |
Jan 30, 2008 | 3052 | 3073 | 2985 | 3000 | 0 | -49.87(-1.64%) |
Jan 29, 2008 | 3093 | 3099 | 3037 | 3050 | 0 | +8.84(+0.29%) |
Jan 28, 2008 | 3159 | 3159 | 3005 | 3041 | 0 | -118.42(-3.75%) |
Jan 25, 2008 | 3121 | 3168 | 3113 | 3159 | 0 | +109.39(+3.59%) |
Jan 24, 2008 | 3056 | 3132 | 3043 | 3050 | 0 | -294.44(-8.80%) |
Jan 23, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 22, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 21, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 18, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 17, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 16, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 15, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 14, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 11, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 10, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 09, 2008 | 3299 | 3359 | 3293 | 3345 | 0 | +6.26(+0.19%) |
Jan 08, 2008 | 3360 | 3372 | 3336 | 3338 | 0 | -14.79(-0.44%) |
Jan 07, 2008 | 3375 | 3386 | 3348 | 3353 | 0 | -84.73(-2.46%) |
Jan 04, 2008 | 3374 | 3438 | 3358 | 3438 | 0 | +40.73(+1.20%) |
Jan 03, 2008 | 3414 | 3425 | 3388 | 3397 | 0 | -64.16(-1.85%) |
Jan 02, 2008 | 3463 | 3475 | 3440 | 3461 | 0 | -21.08(-0.61%) |
Jan 01, 2008 | 3424 | 3482 | 3424 | 3482 | 205,741,904 | +0.00(+0.00%) |
Dec 31, 2007 | 3424 | 3482 | 3424 | 3482 | 0 | +36.48(+1.06%) |
Dec 28, 2007 | 3452 | 3463 | 3442 | 3446 | 0 | -31.38(-0.90%) |
Dec 27, 2007 | 3469 | 3492 | 3460 | 3477 | 0 | +3.99(+0.11%) |
Dec 26, 2007 | 3453 | 3479 | 3448 | 3473 | 0 | +38.68(+1.13%) |
Dec 24, 2007 | 3450 | 3452 | 3434 | 3435 | 0 | +36.43(+1.07%) |
Dec 21, 2007 | 3380 | 3421 | 3373 | 3398 | 0 | +40.76(+1.21%) |
Dec 20, 2007 | 3383 | 3411 | 3357 | 3357 | 234,577,504 | +0.00(+0.00%) |
Dec 19, 2007 | 3383 | 3411 | 3357 | 3357 | 0 | -11.97(-0.36%) |
Dec 18, 2007 | 3301 | 3376 | 3301 | 3369 | 0 | +15.75(+0.47%) |
Dec 17, 2007 | 3417 | 3430 | 3354 | 3354 | 0 | -112.82(-3.25%) |
Dec 14, 2007 | 3490 | 3495 | 3424 | 3466 | 0 | -12.93(-0.37%) |
Dec 13, 2007 | 3554 | 3561 | 3471 | 3479 | 0 | -69.94(-1.97%) |
Dec 12, 2007 | 3517 | 3558 | 3510 | 3549 | 0 | -39.78(-1.11%) |
Dec 11, 2007 | 3583 | 3597 | 3559 | 3589 | 0 | +35.95(+1.01%) |
Dec 10, 2007 | 3559 | 3575 | 3516 | 3553 | 0 | -4.87(-0.14%) |
Dec 07, 2007 | 3616 | 3622 | 3550 | 3558 | 0 | +5.40(+0.15%) |
Dec 06, 2007 | 3595 | 3616 | 3553 | 3553 | 0 | -7.50(-0.21%) |
Dec 05, 2007 | 3514 | 3569 | 3498 | 3560 | 0 | +32.18(+0.91%) |
Dec 04, 2007 | 3503 | 3536 | 3500 | 3528 | 0 | +6.31(+0.18%) |
Dec 03, 2007 | 3549 | 3571 | 3522 | 3522 | 0 | +0.29(+0.01%) |
Nov 30, 2007 | 3499 | 3537 | 3496 | 3521 | 0 | +43.05(+1.24%) |
Nov 29, 2007 | 3451 | 3481 | 3447 | 3478 | 0 | +108.50(+3.22%) |
Nov 28, 2007 | 3396 | 3397 | 3362 | 3370 | 0 | -2.92(-0.09%) |
Nov 27, 2007 | 3345 | 3405 | 3329 | 3373 | 0 | -45.94(-1.34%) |
Nov 26, 2007 | 3366 | 3423 | 3365 | 3419 | 0 | +92.69(+2.79%) |
Nov 23, 2007 | 3339 | 3342 | 3311 | 3326 | 0 | +13.01(+0.39%) |
Nov 22, 2007 | 3316 | 3374 | 3307 | 3313 | 0 | -34.32(-1.03%) |
Nov 21, 2007 | 3416 | 3434 | 3341 | 3347 | 0 | -91.07(-2.65%) |
Nov 20, 2007 | 3351 | 3462 | 3323 | 3438 | 0 | +26.55(+0.78%) |
Nov 19, 2007 | 3455 | 3465 | 3410 | 3412 | 0 | -29.24(-0.85%) |
Nov 16, 2007 | 3438 | 3454 | 3406 | 3441 | 0 | -36.63(-1.05%) |
Nov 15, 2007 | 3520 | 3525 | 3478 | 3478 | 0 | -47.32(-1.34%) |
Nov 14, 2007 | 3549 | 3552 | 3519 | 3525 | 0 | +49.44(+1.42%) |
Nov 13, 2007 | 3496 | 3518 | 3434 | 3475 | 0 | -35.65(-1.02%) |
Nov 12, 2007 | 3531 | 3533 | 3483 | 3511 | 0 | -88.55(-2.46%) |
Nov 09, 2007 | 3615 | 3633 | 3580 | 3600 | 0 | -73.34(-2.00%) |
Nov 08, 2007 | 3709 | 3720 | 3665 | 3673 | 278,494,496 | +0.00(+0.00%) |
Nov 07, 2007 | 3709 | 3720 | 3665 | 3673 | 0 | -10.09(-0.27%) |
Nov 06, 2007 | 3671 | 3704 | 3661 | 3683 | 0 | +12.92(+0.35%) |
Nov 05, 2007 | 3711 | 3716 | 3635 | 3670 | 0 | -45.14(-1.21%) |
Nov 02, 2007 | 3733 | 3747 | 3696 | 3715 | 0 | -88.24(-2.32%) |
Nov 01, 2007 | 3838 | 3843 | 3797 | 3804 | 0 | -2.14(-0.06%) |
Oct 31, 2007 | 3819 | 3819 | 3779 | 3806 | 0 | +7.25(+0.19%) |
Oct 30, 2007 | 3806 | 3807 | 3785 | 3798 | 0 | -21.33(-0.56%) |
Oct 29, 2007 | 3786 | 3830 | 3784 | 3820 | 0 | +48.23(+1.28%) |
Oct 26, 2007 | 3747 | 3782 | 3730 | 3772 | 0 | +64.41(+1.74%) |
Oct 25, 2007 | 3691 | 3708 | 3654 | 3707 | 0 | +58.02(+1.59%) |
Oct 24, 2007 | 3720 | 3735 | 3649 | 3649 | 0 | -46.18(-1.25%) |
Oct 23, 2007 | 3670 | 3695 | 3646 | 3695 | 0 | +52.66(+1.45%) |
Oct 22, 2007 | 3655 | 3677 | 3633 | 3643 | 0 | -105.34(-2.81%) |
Oct 19, 2007 | 3779 | 3791 | 3715 | 3748 | 0 | -61.71(-1.62%) |
Oct 18, 2007 | 3856 | 3866 | 3802 | 3810 | 0 | -30.04(-0.78%) |
Oct 17, 2007 | 3794 | 3840 | 3735 | 3840 | 0 | +29.01(+0.76%) |
Oct 16, 2007 | 3827 | 3856 | 3789 | 3811 | 0 | -51.30(-1.33%) |
Oct 15, 2007 | 3887 | 3890 | 3853 | 3862 | 0 | +4.77(+0.12%) |
Oct 12, 2007 | 3853 | 3864 | 3828 | 3857 | 0 | -18.52(-0.48%) |
Oct 11, 2007 | 3822 | 3897 | 3821 | 3876 | 0 | +61.32(+1.61%) |
Oct 10, 2007 | 3899 | 3906 | 3814 | 3814 | 0 | -51.30(-1.33%) |
Oct 09, 2007 | 3855 | 3866 | 3813 | 3866 | 0 | +45.44(+1.19%) |
Oct 08, 2007 | 3861 | 3883 | 3817 | 3820 | 0 | -2.31(-0.06%) |
Oct 05, 2007 | 3794 | 3828 | 3775 | 3823 | 0 | +38.81(+1.03%) |
Oct 04, 2007 | 3754 | 3784 | 3742 | 3784 | 0 | +29.19(+0.78%) |
Oct 03, 2007 | 3797 | 3852 | 3744 | 3755 | 0 | -39.21(-1.03%) |
Oct 02, 2007 | 3826 | 3830 | 3788 | 3794 | 0 | +38.61(+1.03%) |
Oct 01, 2007 | 3735 | 3775 | 3735 | 3755 | 0 | +48.99(+1.32%) |
Sep 28, 2007 | 3715 | 3727 | 3680 | 3706 | 0 | -8.54(-0.23%) |
Sep 27, 2007 | 3690 | 3723 | 3680 | 3715 | 0 | +64.68(+1.77%) |
Sep 26, 2007 | 3634 | 3663 | 3622 | 3650 | 0 | +25.27(+0.70%) |
Sep 25, 2007 | 3617 | 3654 | 3613 | 3625 | 0 | -14.20(-0.39%) |
Sep 24, 2007 | 3559 | 3639 | 3552 | 3639 | 0 | +96.80(+2.73%) |
Sep 21, 2007 | 3544 | 3559 | 3527 | 3542 | 0 | -10.24(-0.29%) |
Sep 20, 2007 | 3607 | 3607 | 3552 | 3552 | 0 | -41.90(-1.17%) |
Sep 19, 2007 | 3597 | 3602 | 3558 | 3594 | 0 | +116.61(+3.35%) |
Sep 18, 2007 | 3452 | 3481 | 3438 | 3478 | 0 | +1.44(+0.04%) |
Sep 17, 2007 | 3536 | 3539 | 3473 | 3476 | 0 | -60.09(-1.70%) |
Sep 14, 2007 | 3539 | 3562 | 3533 | 3536 | 0 | +32.00(+0.91%) |
Sep 13, 2007 | 3529 | 3531 | 3489 | 3504 | 0 | -1.69(-0.05%) |
Sep 12, 2007 | 3531 | 3531 | 3498 | 3506 | 0 | +11.52(+0.33%) |
Sep 11, 2007 | 3447 | 3498 | 3443 | 3495 | 0 | +52.70(+1.53%) |
Sep 10, 2007 | 3407 | 3453 | 3391 | 3442 | 0 | -47.10(-1.35%) |
Sep 07, 2007 | 3465 | 3506 | 3465 | 3489 | 0 | +22.91(+0.66%) |
Sep 06, 2007 | 3374 | 3470 | 3369 | 3466 | 0 | +20.98(+0.61%) |
Sep 05, 2007 | 3436 | 3445 | 3413 | 3445 | 0 | +69.02(+2.04%) |
Sep 04, 2007 | 3395 | 3403 | 3370 | 3376 | 0 | -10.16(-0.30%) |