Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.620 | 1.720 | 1.580 | 1.700 | 244,971 | +0.07(+4.29%) |
Aug 28, 2020 | 1.650 | 1.750 | 1.600 | 1.630 | 127,900 | -0.02(-1.21%) |
Aug 27, 2020 | 1.680 | 1.700 | 1.560 | 1.650 | 106,309 | +0.02(+1.23%) |
Aug 26, 2020 | 1.660 | 1.660 | 1.600 | 1.630 | 90,860 | +0.00(+0.00%) |
Aug 25, 2020 | 1.640 | 1.670 | 1.600 | 1.630 | 103,493 | -0.04(-2.40%) |
Aug 24, 2020 | 1.690 | 1.700 | 1.590 | 1.670 | 249,154 | -0.05(-2.91%) |
Aug 21, 2020 | 1.750 | 1.804 | 1.693 | 1.720 | 185,200 | -0.05(-2.82%) |
Aug 20, 2020 | 1.790 | 1.870 | 1.680 | 1.770 | 461,671 | +0.00(+0.00%) |
Aug 19, 2020 | 1.850 | 1.850 | 1.750 | 1.770 | 119,800 | -0.06(-3.28%) |
Aug 18, 2020 | 1.820 | 1.850 | 1.720 | 1.830 | 309,178 | -0.01(-0.54%) |
Aug 17, 2020 | 1.900 | 1.970 | 1.800 | 1.840 | 500,593 | -0.13(-6.60%) |
Aug 14, 2020 | 2.160 | 2.340 | 1.900 | 1.970 | 2,025,900 | -0.21(-9.63%) |
Aug 13, 2020 | 2.110 | 2.180 | 2.100 | 2.180 | 154,098 | +0.07(+3.32%) |
Aug 12, 2020 | 2.120 | 2.160 | 2.040 | 2.110 | 210,767 | -0.03(-1.40%) |
Aug 11, 2020 | 2.160 | 2.190 | 2.120 | 2.140 | 130,594 | -0.05(-2.28%) |
Aug 10, 2020 | 2.170 | 2.200 | 2.090 | 2.190 | 129,950 | +0.08(+3.79%) |
Aug 07, 2020 | 2.100 | 2.170 | 2.060 | 2.110 | 172,100 | -0.02(-0.94%) |
Aug 06, 2020 | 2.160 | 2.170 | 2.070 | 2.130 | 148,535 | -0.05(-2.29%) |
Aug 05, 2020 | 2.250 | 2.250 | 2.140 | 2.180 | 141,990 | -0.04(-1.80%) |
Aug 04, 2020 | 2.240 | 2.280 | 2.120 | 2.220 | 307,224 | -0.02(-0.89%) |
Aug 03, 2020 | 2.090 | 2.270 | 1.950 | 2.240 | 1,214,665 | +0.14(+6.67%) |
Jul 31, 2020 | 2.250 | 2.250 | 2.030 | 2.100 | 462,800 | -0.13(-5.83%) |
Jul 30, 2020 | 2.500 | 2.620 | 2.160 | 2.230 | 2,080,442 | -0.48(-17.71%) |
Jul 29, 2020 | 2.700 | 2.910 | 2.650 | 2.710 | 754,980 | -0.01(-0.37%) |
Jul 28, 2020 | 2.850 | 2.880 | 2.660 | 2.720 | 351,642 | -0.11(-3.89%) |
Jul 27, 2020 | 2.850 | 3.150 | 2.700 | 2.830 | 1,304,585 | +0.04(+1.43%) |
Jul 24, 2020 | 2.600 | 2.840 | 2.520 | 2.790 | 371,300 | +0.17(+6.49%) |
Jul 23, 2020 | 2.420 | 2.850 | 2.390 | 2.620 | 1,189,732 | +0.23(+9.62%) |
Jul 22, 2020 | 2.410 | 2.490 | 2.320 | 2.390 | 159,177 | +0.00(+0.00%) |
Jul 21, 2020 | 2.460 | 2.460 | 2.300 | 2.390 | 227,792 | -0.08(-3.24%) |
Jul 20, 2020 | 2.520 | 2.550 | 2.380 | 2.470 | 211,982 | -0.07(-2.76%) |
Jul 17, 2020 | 2.420 | 2.650 | 2.410 | 2.540 | 318,400 | +0.08(+3.25%) |
Jul 16, 2020 | 2.410 | 2.520 | 2.320 | 2.460 | 297,819 | -0.02(-0.81%) |
Jul 15, 2020 | 2.570 | 2.570 | 2.300 | 2.480 | 362,131 | -0.01(-0.40%) |
Jul 14, 2020 | 2.500 | 2.590 | 2.280 | 2.490 | 810,346 | +0.13(+5.51%) |
Jul 13, 2020 | 3.180 | 3.180 | 2.350 | 2.360 | 1,594,041 | -0.89(-27.38%) |
Jul 10, 2020 | 2.650 | 3.350 | 2.620 | 3.250 | 2,904,300 | +0.52(+19.05%) |
Jul 09, 2020 | 2.440 | 2.880 | 2.210 | 2.730 | 1,697,685 | +0.38(+16.17%) |
Jul 08, 2020 | 2.480 | 2.580 | 2.230 | 2.350 | 868,885 | -0.19(-7.48%) |
Jul 07, 2020 | 2.230 | 3.020 | 2.150 | 2.540 | 2,206,761 | +0.22(+9.48%) |
Jul 06, 2020 | 2.200 | 2.590 | 2.070 | 2.320 | 2,255,507 | +0.28(+13.73%) |
Jul 02, 2020 | 1.860 | 2.240 | 1.840 | 2.040 | 1,188,500 | +0.22(+12.09%) |
Jul 01, 2020 | 1.920 | 2.000 | 1.750 | 1.820 | 1,302,656 | -0.60(-24.79%) |
Jun 30, 2020 | 1.730 | 2.470 | 1.730 | 2.420 | 4,632,079 | +0.70(+40.70%) |
Jun 29, 2020 | 1.590 | 1.870 | 1.590 | 1.720 | 370,755 | +0.12(+7.50%) |
Jun 26, 2020 | 1.680 | 1.703 | 1.570 | 1.600 | 37,700 | -0.06(-3.61%) |
Jun 25, 2020 | 1.550 | 1.680 | 1.548 | 1.660 | 61,921 | +0.10(+6.41%) |
Jun 24, 2020 | 1.610 | 1.620 | 1.560 | 1.560 | 27,490 | -0.07(-4.29%) |
Jun 23, 2020 | 1.600 | 1.670 | 1.540 | 1.630 | 122,196 | +0.03(+1.87%) |
Jun 22, 2020 | 1.580 | 1.620 | 1.550 | 1.600 | 26,451 | +0.01(+0.63%) |
Jun 19, 2020 | 1.650 | 1.650 | 1.520 | 1.590 | 134,800 | +0.02(+1.27%) |
Jun 18, 2020 | 1.600 | 1.660 | 1.570 | 1.570 | 108,046 | -0.07(-4.27%) |
Jun 17, 2020 | 1.650 | 1.680 | 1.560 | 1.640 | 113,438 | -0.02(-1.20%) |
Jun 16, 2020 | 1.660 | 1.730 | 1.600 | 1.660 | 122,866 | +0.06(+3.75%) |
Jun 15, 2020 | 1.590 | 1.670 | 1.530 | 1.600 | 112,267 | +0.00(+0.00%) |
Jun 12, 2020 | 1.600 | 1.700 | 1.580 | 1.600 | 76,300 | +0.03(+1.91%) |
Jun 11, 2020 | 1.680 | 1.690 | 1.540 | 1.570 | 233,386 | -0.23(-12.78%) |
Jun 10, 2020 | 1.560 | 1.960 | 1.500 | 1.800 | 1,215,242 | +0.25(+15.76%) |
Jun 09, 2020 | 1.550 | 1.570 | 1.520 | 1.555 | 49,628 | -0.02(-0.96%) |
Jun 08, 2020 | 1.470 | 1.570 | 1.470 | 1.570 | 75,673 | +0.07(+4.32%) |
Jun 05, 2020 | 1.480 | 1.520 | 1.450 | 1.505 | 62,000 | +0.00(+0.33%) |
Jun 04, 2020 | 1.540 | 1.540 | 1.450 | 1.500 | 32,347 | +0.00(+0.00%) |
Jun 03, 2020 | 1.460 | 1.527 | 1.450 | 1.500 | 80,848 | +0.03(+2.03%) |
Jun 02, 2020 | 1.510 | 1.510 | 1.440 | 1.470 | 18,687 | -0.05(-3.28%) |
Jun 01, 2020 | 1.420 | 1.520 | 1.410 | 1.520 | 66,242 | +0.10(+7.04%) |
May 29, 2020 | 1.455 | 1.455 | 1.400 | 1.420 | 10,600 | -0.01(-0.70%) |
May 28, 2020 | 1.410 | 1.540 | 1.390 | 1.430 | 91,346 | +0.02(+1.42%) |
May 27, 2020 | 1.400 | 1.450 | 1.390 | 1.410 | 63,819 | +0.00(+0.00%) |
May 26, 2020 | 1.410 | 1.480 | 1.410 | 1.410 | 40,799 | -0.01(-0.70%) |
May 22, 2020 | 1.420 | 1.430 | 1.385 | 1.420 | 35,700 | +0.00(+0.00%) |
May 21, 2020 | 1.400 | 1.440 | 1.390 | 1.420 | 21,392 | -0.02(-1.39%) |
May 20, 2020 | 1.380 | 1.440 | 1.380 | 1.440 | 46,980 | +0.06(+4.35%) |
May 19, 2020 | 1.400 | 1.420 | 1.380 | 1.380 | 54,543 | -0.04(-2.82%) |
May 18, 2020 | 1.480 | 1.490 | 1.410 | 1.420 | 45,995 | -0.03(-2.07%) |
May 15, 2020 | 1.380 | 1.470 | 1.380 | 1.450 | 32,800 | +0.01(+0.69%) |
May 14, 2020 | 1.380 | 1.440 | 1.380 | 1.440 | 66,696 | +0.00(+0.00%) |
May 13, 2020 | 1.450 | 1.460 | 1.400 | 1.440 | 86,024 | -0.09(-5.88%) |
May 12, 2020 | 1.500 | 1.550 | 1.430 | 1.530 | 81,287 | +0.00(+0.00%) |
May 11, 2020 | 1.360 | 1.550 | 1.360 | 1.530 | 190,734 | +0.12(+8.51%) |
May 08, 2020 | 1.510 | 1.520 | 1.400 | 1.410 | 269,600 | -0.09(-6.00%) |
May 07, 2020 | 1.400 | 1.550 | 1.330 | 1.500 | 795,600 | +0.08(+5.63%) |
May 06, 2020 | 1.820 | 2.250 | 1.360 | 1.420 | 15,206,052 | +0.30(+26.79%) |
May 05, 2020 | 1.150 | 1.240 | 1.090 | 1.120 | 298,818 | -0.01(-0.88%) |
May 04, 2020 | 1.020 | 1.180 | 1.000 | 1.130 | 79,004 | +0.12(+11.88%) |
May 01, 2020 | 1.080 | 1.080 | 1.000 | 1.010 | 69,300 | -0.08(-7.33%) |
Apr 30, 2020 | 1.020 | 1.090 | 1.000 | 1.090 | 52,559 | +0.09(+8.99%) |
Apr 29, 2020 | 1.020 | 1.100 | 1.000 | 1.000 | 91,473 | -0.03(-2.45%) |
Apr 28, 2020 | 1.010 | 1.050 | 1.010 | 1.025 | 23,396 | +0.02(+1.50%) |
Apr 27, 2020 | 1.030 | 1.050 | 0.9825 | 1.010 | 83,763 | +0.02(+1.90%) |
Apr 24, 2020 | 1.010 | 1.035 | 0.9820 | 0.9912 | 64,400 | -0.03(-2.82%) |
Apr 23, 2020 | 1.010 | 1.025 | 1.000 | 1.020 | 25,897 | +0.01(+0.87%) |
Apr 22, 2020 | 1.010 | 1.030 | 1.000 | 1.011 | 20,191 | -0.04(-3.70%) |
Apr 21, 2020 | 1.040 | 1.050 | 1.010 | 1.050 | 18,905 | +0.04(+3.96%) |
Apr 20, 2020 | 1.020 | 1.070 | 1.000 | 1.010 | 89,992 | -0.01(-0.98%) |
Apr 17, 2020 | 1.070 | 1.151 | 0.9800 | 1.020 | 130,300 | -0.04(-3.77%) |
Apr 16, 2020 | 1.050 | 1.150 | 0.9620 | 1.060 | 77,577 | +0.06(+6.00%) |
Apr 15, 2020 | 1.050 | 1.050 | 0.9801 | 1.000 | 13,076 | +0.00(+0.00%) |
Apr 14, 2020 | 1.000 | 1.031 | 0.9948 | 1.000 | 19,532 | +0.00(+0.00%) |
Apr 13, 2020 | 1.050 | 1.050 | 0.9700 | 1.000 | 4,318 | -0.01(-0.99%) |
Apr 09, 2020 | 1.065 | 1.065 | 1.010 | 1.010 | 2,000 | +0.02(+2.02%) |
Apr 08, 2020 | 1.020 | 1.050 | 0.9900 | 0.9900 | 35,067 | +0.00(+0.20%) |
Apr 07, 2020 | 0.9600 | 1.030 | 0.9600 | 0.9880 | 30,959 | +0.04(+4.00%) |
Apr 06, 2020 | 0.9843 | 0.9860 | 0.9500 | 0.9500 | 5,652 | +0.03(+3.26%) |
Apr 03, 2020 | 0.9124 | 0.9248 | 0.9124 | 0.9200 | 4,000 | -0.03(-3.26%) |
Apr 02, 2020 | 0.9510 | 1.010 | 0.9510 | 0.9510 | 3,245 | -0.00(-0.21%) |
Apr 01, 2020 | 0.9659 | 1.037 | 0.9510 | 0.9530 | 12,282 | -0.06(-5.64%) |
Mar 31, 2020 | 0.9518 | 1.020 | 0.9518 | 1.010 | 1,276 | +0.06(+5.98%) |
Mar 30, 2020 | 0.9500 | 1.040 | 0.9500 | 0.9530 | 3,867 | -0.04(-3.74%) |
Mar 27, 2020 | 1.030 | 1.030 | 0.9500 | 0.9900 | 9,400 | -0.03(-2.94%) |
Mar 26, 2020 | 1.000 | 1.040 | 0.9900 | 1.020 | 9,760 | -0.03(-2.86%) |
Mar 25, 2020 | 1.010 | 1.050 | 1.010 | 1.050 | 1,640 | -0.02(-1.87%) |
Mar 24, 2020 | 0.9500 | 1.070 | 0.9500 | 1.070 | 2,473 | +0.11(+11.18%) |
Mar 23, 2020 | 0.9166 | 0.9624 | 0.9166 | 0.9624 | 840 | -0.00(-0.28%) |
Mar 20, 2020 | 1.000 | 1.000 | 0.9200 | 0.9651 | 9,700 | -0.02(-2.04%) |
Mar 19, 2020 | 0.9700 | 1.000 | 0.8800 | 0.9852 | 8,629 | +0.02(+1.57%) |
Mar 18, 2020 | 1.080 | 1.085 | 0.9700 | 0.9700 | 2,107 | -0.03(-3.00%) |
Mar 17, 2020 | 0.9610 | 1.000 | 0.8937 | 1.000 | 57,377 | -0.01(-0.51%) |
Mar 16, 2020 | 1.190 | 1.190 | 0.9800 | 1.005 | 19,702 | -0.18(-15.54%) |
Mar 13, 2020 | 1.200 | 1.204 | 1.170 | 1.190 | 19,200 | -0.01(-0.83%) |
Mar 12, 2020 | 1.180 | 1.260 | 1.180 | 1.200 | 38,028 | -0.10(-7.34%) |
Mar 11, 2020 | 1.298 | 1.310 | 1.200 | 1.295 | 18,174 | -0.10(-7.49%) |
Mar 10, 2020 | 1.400 | 1.432 | 1.400 | 1.400 | 15,292 | +0.05(+3.70%) |
Mar 09, 2020 | 1.420 | 1.450 | 1.280 | 1.350 | 11,924 | -0.25(-15.62%) |
Mar 06, 2020 | 1.620 | 1.650 | 1.600 | 1.600 | 5,400 | -0.00(-0.09%) |
Mar 05, 2020 | 1.740 | 1.740 | 1.540 | 1.601 | 50,062 | +0.01(+0.72%) |
Mar 04, 2020 | 1.480 | 1.600 | 1.480 | 1.590 | 36,220 | +0.10(+6.98%) |
Mar 03, 2020 | 1.450 | 1.499 | 1.443 | 1.486 | 6,615 | +0.07(+4.66%) |
Mar 02, 2020 | 1.400 | 1.495 | 1.400 | 1.420 | 3,358 | -0.02(-1.39%) |
Feb 28, 2020 | 1.360 | 1.490 | 1.360 | 1.440 | 28,500 | -0.05(-3.36%) |
Feb 27, 2020 | 1.610 | 1.610 | 1.378 | 1.490 | 15,394 | -0.09(-5.62%) |
Feb 26, 2020 | 1.611 | 1.616 | 1.576 | 1.579 | 15,233 | +0.01(+0.56%) |
Feb 25, 2020 | 1.680 | 1.680 | 1.563 | 1.570 | 9,867 | -0.11(-6.55%) |
Feb 24, 2020 | 1.550 | 1.770 | 1.520 | 1.680 | 24,524 | +0.12(+7.69%) |
Feb 21, 2020 | 1.630 | 1.820 | 1.530 | 1.560 | 45,900 | -0.08(-4.88%) |
Feb 20, 2020 | 1.580 | 1.750 | 1.580 | 1.640 | 71,496 | +0.10(+6.49%) |
Feb 19, 2020 | 1.520 | 1.610 | 1.450 | 1.540 | 82,738 | +0.07(+4.69%) |
Feb 18, 2020 | 1.510 | 1.600 | 1.471 | 1.471 | 76,949 | -0.04(-2.90%) |
Feb 14, 2020 | 1.350 | 1.515 | 1.317 | 1.515 | 25,200 | +0.13(+9.24%) |
Feb 13, 2020 | 1.270 | 1.390 | 1.270 | 1.387 | 93,560 | +0.11(+8.34%) |
Feb 12, 2020 | 1.270 | 1.290 | 1.270 | 1.280 | 27,904 | +0.01(+0.80%) |
Feb 11, 2020 | 1.260 | 1.295 | 1.260 | 1.270 | 13,832 | +0.01(+0.79%) |
Feb 10, 2020 | 1.290 | 1.304 | 1.210 | 1.260 | 25,817 | -0.05(-3.64%) |
Feb 07, 2020 | 1.310 | 1.349 | 1.210 | 1.308 | 12,100 | -0.05(-3.85%) |
Feb 06, 2020 | 1.370 | 1.410 | 1.330 | 1.360 | 33,070 | -0.04(-2.86%) |
Feb 05, 2020 | 1.340 | 1.450 | 1.330 | 1.400 | 78,582 | +0.01(+0.72%) |
Feb 04, 2020 | 1.430 | 1.430 | 1.330 | 1.390 | 119,525 | -0.03(-2.11%) |
Feb 03, 2020 | 1.320 | 1.500 | 1.320 | 1.420 | 349,323 | -0.01(-0.70%) |
Jan 31, 2020 | 1.740 | 2.394 | 1.300 | 1.430 | 5,768,900 | +0.46(+47.42%) |
Jan 30, 2020 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 39,598 | -0.05(-4.90%) |
Jan 29, 2020 | 0.9900 | 1.020 | 0.9800 | 1.020 | 77,585 | +0.03(+3.04%) |
Jan 28, 2020 | 0.9820 | 0.9899 | 0.9820 | 0.9899 | 869 | -0.01(-1.01%) |
Jan 27, 2020 | 1.040 | 1.050 | 1.000 | 1.000 | 3,068 | -0.00(-0.37%) |
Jan 24, 2020 | 0.9999 | 1.030 | 0.9952 | 1.004 | 14,000 | -0.02(-1.58%) |
Jan 23, 2020 | 1.020 | 1.022 | 0.9910 | 1.020 | 9,821 | -0.00(-0.02%) |
Jan 22, 2020 | 1.020 | 1.030 | 1.020 | 1.020 | 8,819 | +0.00(+0.00%) |
Jan 21, 2020 | 1.000 | 1.030 | 0.9898 | 1.020 | 25,428 | +0.00(+0.00%) |
Jan 17, 2020 | 1.000 | 1.020 | 1.000 | 1.020 | 2,500 | -0.01(-0.97%) |
Jan 16, 2020 | 1.000 | 1.030 | 0.9800 | 1.030 | 48,219 | +0.06(+6.07%) |
Jan 15, 2020 | 0.9733 | 0.9999 | 0.9711 | 0.9711 | 20,216 | -0.03(-2.89%) |
Jan 14, 2020 | 1.000 | 1.010 | 0.9632 | 1.000 | 50,823 | -0.03(-2.68%) |
Jan 13, 2020 | 1.020 | 1.040 | 1.000 | 1.028 | 6,338 | +0.03(+2.75%) |
Jan 10, 2020 | 1.000 | 1.000 | 0.9912 | 1.000 | 4,900 | +0.01(+0.96%) |
Jan 09, 2020 | 1.010 | 1.025 | 0.9889 | 0.9905 | 90,053 | -0.03(-2.89%) |
Jan 08, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 30,935 | -0.03(-2.86%) |
Jan 07, 2020 | 1.075 | 1.075 | 1.050 | 1.050 | 31,030 | -0.01(-0.94%) |
Jan 06, 2020 | 1.070 | 1.070 | 1.021 | 1.060 | 4,148 | +0.01(+0.95%) |
Jan 03, 2020 | 1.060 | 1.080 | 1.050 | 1.050 | 13,500 | +0.00(+0.29%) |
Jan 02, 2020 | 1.042 | 1.070 | 1.010 | 1.047 | 22,231 | +0.04(+3.66%) |
Dec 31, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | -0.01(-0.98%) |
Dec 30, 2019 | 1.030 | 1.050 | 1.020 | 1.020 | 9,381 | -0.03(-2.86%) |
Dec 27, 2019 | 1.060 | 1.090 | 1.050 | 1.050 | 14,800 | -0.00(-0.01%) |
Dec 26, 2019 | 0.9700 | 1.060 | 0.9600 | 1.050 | 8,585 | +0.05(+5.01%) |
Dec 24, 2019 | 1.010 | 1.010 | 0.9850 | 1.000 | 28,700 | +0.02(+2.04%) |
Dec 23, 2019 | 1.020 | 1.020 | 0.9800 | 0.9800 | 569 | +0.00(+0.00%) |
Dec 20, 2019 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 37,800 | +0.00(+0.00%) |
Dec 19, 2019 | 0.9911 | 0.9911 | 0.9800 | 0.9800 | 1,268 | -0.02(-2.00%) |
Dec 18, 2019 | 0.9800 | 1.010 | 0.9549 | 1.000 | 17,904 | +0.02(+2.04%) |
Dec 17, 2019 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 5,558 | +0.00(+0.00%) |
Dec 16, 2019 | 0.9100 | 0.9999 | 0.9100 | 0.9800 | 27,907 | +0.01(+1.03%) |
Dec 13, 2019 | 0.9700 | 0.9700 | 0.9700 | 41 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.9804 | 0.9804 | 0.9200 | 0.9700 | 6,113 | -0.01(-1.04%) |
Dec 11, 2019 | 1.000 | 1.000 | 0.9802 | 0.9802 | 6,838 | -0.01(-0.99%) |
Dec 10, 2019 | 0.9800 | 1.001 | 0.9797 | 0.9900 | 6,492 | -0.02(-1.98%) |
Dec 09, 2019 | 1.010 | 1.010 | 0.9908 | 1.010 | 3,838 | +0.00(+0.00%) |
Dec 06, 2019 | 1.030 | 1.060 | 1.010 | 1.010 | 3,300 | +0.00(+0.00%) |
Dec 05, 2019 | 1.020 | 1.046 | 1.010 | 1.010 | 99,098 | +0.00(+0.00%) |
Dec 04, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 811 | -0.03(-2.88%) |
Dec 03, 2019 | 1.050 | 1.050 | 1.020 | 1.040 | 18,437 | +0.01(+1.45%) |
Dec 02, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | 1,511 | -0.00(-0.48%) |
Nov 29, 2019 | 1.030 | 1.030 | 1.030 | 204 | +0.00(+0.00%) | |
Nov 27, 2019 | 1.020 | 1.030 | 1.020 | 1.030 | 4,300 | +0.01(+1.12%) |
Nov 26, 2019 | 1.050 | 1.060 | 1.019 | 1.019 | 9,657 | -0.01(-1.12%) |
Nov 25, 2019 | 1.060 | 1.060 | 1.027 | 1.030 | 32,297 | -0.01(-0.95%) |
Nov 22, 2019 | 1.036 | 1.045 | 1.010 | 1.040 | 70,800 | +0.04(+4.00%) |
Nov 21, 2019 | 1.010 | 1.040 | 1.000 | 1.000 | 2,088 | -0.01(-0.99%) |
Nov 20, 2019 | 1.030 | 1.080 | 1.010 | 1.010 | 16,472 | -0.02(-1.94%) |
Nov 19, 2019 | 1.070 | 1.070 | 1.030 | 1.030 | 10,768 | -0.00(-0.31%) |
Nov 18, 2019 | 1.050 | 1.050 | 1.033 | 1.033 | 9,275 | +0.01(+0.51%) |
Nov 15, 2019 | 1.070 | 1.070 | 1.028 | 1.028 | 1,100 | -0.00(-0.19%) |
Nov 14, 2019 | 1.065 | 1.065 | 1.030 | 1.030 | 801 | -0.02(-2.29%) |
Nov 13, 2019 | 1.054 | 1.054 | 1.054 | 1.054 | 417 | +0.00(+0.39%) |
Nov 12, 2019 | 1.060 | 1.060 | 1.030 | 1.050 | 7,410 | -0.05(-4.52%) |
Nov 11, 2019 | 1.070 | 1.100 | 1.070 | 1.100 | 2,456 | +0.05(+4.73%) |
Nov 08, 2019 | 1.020 | 1.083 | 1.020 | 1.050 | 53,700 | +0.02(+1.94%) |
Nov 07, 2019 | 1.060 | 1.060 | 1.030 | 1.030 | 623 | -0.02(-1.90%) |
Nov 06, 2019 | 1.070 | 1.070 | 1.035 | 1.050 | 5,730 | +0.03(+2.59%) |
Nov 05, 2019 | 1.060 | 1.070 | 1.023 | 1.024 | 1,316 | +0.01(+0.99%) |
Nov 04, 2019 | 1.110 | 1.110 | 1.014 | 1.014 | 789 | -0.05(-4.39%) |
Nov 01, 2019 | 1.070 | 1.090 | 1.060 | 1.060 | 14,400 | +0.02(+2.40%) |
Oct 31, 2019 | 1.038 | 1.065 | 1.035 | 1.035 | 70,096 | +0.05(+4.56%) |
Oct 30, 2019 | 1.033 | 1.033 | 0.9901 | 0.9901 | 2,203 | +0.00(+0.01%) |
Oct 29, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 250 | -0.04(-3.88%) |
Oct 28, 2019 | 1.003 | 1.030 | 1.003 | 1.030 | 639 | +0.02(+1.98%) |
Oct 25, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 1,400 | +0.02(+2.01%) |
Oct 24, 2019 | 0.9900 | 1.035 | 0.9850 | 0.9901 | 3,498 | -0.01(-0.99%) |
Oct 23, 2019 | 1.060 | 1.060 | 1.000 | 1.000 | 2,117 | -0.02(-1.96%) |
Oct 22, 2019 | 1.020 | 1.020 | 1.019 | 1.020 | 5,337 | +0.00(+0.00%) |
Oct 21, 2019 | 1.020 | 1.025 | 1.020 | 1.020 | 776 | +0.00(+0.39%) |
Oct 18, 2019 | 1.016 | 1.016 | 1.016 | 1.016 | 100 | -0.00(-0.38%) |
Oct 17, 2019 | 1.025 | 1.140 | 1.010 | 1.020 | 30,858 | -0.01(-0.50%) |
Oct 16, 2019 | 1.030 | 1.030 | 1.000 | 1.025 | 3,041 | +0.00(+0.39%) |
Oct 15, 2019 | 0.9913 | 1.021 | 0.9913 | 1.021 | 1,804 | +0.03(+2.98%) |
Oct 14, 2019 | 1.000 | 1.000 | 0.9915 | 0.9915 | 593 | -0.06(-5.57%) |
Oct 11, 2019 | 1.000 | 1.050 | 0.9900 | 1.050 | 18,400 | +0.05(+5.00%) |
Oct 10, 2019 | 1.020 | 1.020 | 0.9948 | 1.000 | 2,534 | +0.00(+0.00%) |
Oct 09, 2019 | 1.010 | 1.019 | 0.9900 | 1.000 | 17,315 | -0.03(-3.02%) |
Oct 08, 2019 | 1.048 | 1.060 | 1.010 | 1.031 | 845 | +0.01(+1.09%) |
Oct 07, 2019 | 1.040 | 1.070 | 1.020 | 1.020 | 1,160 | +0.01(+0.99%) |
Oct 04, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | -0.01(-0.98%) |
Oct 03, 2019 | 0.9900 | 1.024 | 0.9900 | 1.020 | 891 | +0.05(+5.15%) |
Oct 02, 2019 | 1.000 | 1.010 | 0.9700 | 0.9700 | 5,416 | -0.03(-3.00%) |
Oct 01, 2019 | 1.020 | 1.020 | 1.000 | 1.000 | 2,139 | -0.02(-1.96%) |
Sep 30, 2019 | 1.050 | 1.050 | 0.9900 | 1.020 | 3,137 | +0.02(+2.00%) |
Sep 27, 2019 | 1.020 | 1.070 | 1.000 | 1.000 | 4,600 | -0.03(-2.89%) |
Sep 26, 2019 | 1.050 | 1.050 | 1.030 | 1.030 | 4,429 | +0.03(+2.98%) |
Sep 25, 2019 | 1.021 | 1.021 | 1.000 | 1.000 | 1,382 | +0.00(+0.00%) |
Sep 24, 2019 | 1.045 | 1.045 | 1.000 | 1.000 | 1,171 | -0.04(-3.85%) |
Sep 23, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 457 | +0.00(+0.00%) |
Sep 20, 2019 | 1.015 | 1.040 | 0.9614 | 1.040 | 6,900 | +0.04(+4.00%) |
Sep 19, 2019 | 1.040 | 1.040 | 1.000 | 1.000 | 1,337 | +0.00(+0.00%) |
Sep 18, 2019 | 1.020 | 1.040 | 1.000 | 1.000 | 987 | -0.03(-2.91%) |
Sep 17, 2019 | 0.9800 | 1.030 | 0.9800 | 1.030 | 10,402 | +0.00(+0.00%) |
Sep 16, 2019 | 1.048 | 1.048 | 0.9820 | 1.030 | 3,866 | +0.03(+3.19%) |
Sep 13, 2019 | 0.9901 | 0.9982 | 0.9901 | 0.9982 | 600 | +0.01(+0.82%) |
Sep 12, 2019 | 0.9807 | 1.045 | 0.9700 | 0.9901 | 43,629 | -0.02(-1.97%) |
Sep 11, 2019 | 1.000 | 1.020 | 0.9500 | 1.010 | 36,299 | -0.01(-0.98%) |
Sep 10, 2019 | 1.050 | 1.110 | 0.9800 | 1.020 | 118,206 | -0.01(-1.45%) |
Sep 09, 2019 | 1.044 | 1.050 | 1.017 | 1.035 | 10,449 | +0.03(+3.50%) |
Sep 06, 2019 | 1.030 | 1.040 | 1.000 | 1.000 | 13,100 | -0.04(-3.85%) |
Sep 05, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 1,301 | -0.03(-2.80%) |
Sep 04, 2019 | 1.030 | 1.080 | 0.9900 | 1.070 | 6,889 | +0.05(+4.90%) |