Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.57	46.81	45.31	45.36	10,362,200	-1.04(-2.25%)
Aug 30, 2022	47.41	47.67	45.91	46.40	6,946,905	-0.57(-1.21%)
Aug 29, 2022	46.22	47.46	45.88	46.97	7,937,555	+0.48(+1.04%)
Aug 26, 2022	48.41	48.56	46.45	46.49	8,704,511	-1.77(-3.67%)
Aug 25, 2022	47.78	49.21	47.75	48.26	8,420,806	+0.86(+1.82%)
Aug 24, 2022	47.03	47.73	46.86	47.39	7,722,094	+0.40(+0.84%)
Aug 23, 2022	46.31	47.74	46.31	47.00	7,709,309	+0.82(+1.77%)
Aug 22, 2022	47.02	47.04	45.93	46.18	8,214,432	-1.82(-3.78%)
Aug 19, 2022	48.48	48.54	47.72	48.00	5,852,757	-0.92(-1.88%)
Aug 18, 2022	49.27	49.34	48.80	48.92	6,475,817	-0.44(-0.89%)
Aug 17, 2022	49.45	49.64	48.95	49.36	6,540,003	-0.71(-1.42%)
Aug 16, 2022	48.99	50.21	48.88	50.07	9,349,827	+0.78(+1.58%)
Aug 15, 2022	48.98	49.50	48.84	49.29	5,514,595	-0.07(-0.15%)
Aug 12, 2022	48.97	49.39	48.52	49.37	8,345,976	+0.64(+1.31%)
Aug 11, 2022	48.17	48.92	48.15	48.73	14,683,212	+1.09(+2.28%)
Aug 10, 2022	47.07	48.05	46.88	47.64	16,471,008	+1.36(+2.95%)
Aug 09, 2022	46.55	46.99	46.24	46.28	7,647,423	-0.15(-0.33%)
Aug 08, 2022	46.86	47.42	46.24	46.43	9,921,737	+0.51(+1.10%)
Aug 05, 2022	45.35	46.34	45.21	45.92	7,513,333	+0.43(+0.94%)
Aug 04, 2022	46.01	46.10	45.43	45.50	7,000,749	-0.66(-1.43%)
Aug 03, 2022	46.27	46.51	45.74	46.16	9,810,113	+0.23(+0.51%)
Aug 02, 2022	46.47	46.97	45.90	45.92	9,371,978	-0.89(-1.90%)
Aug 01, 2022	45.27	47.15	44.89	46.81	14,970,019	+1.17(+2.56%)
Jul 29, 2022	45.09	46.02	44.73	45.65	12,841,148	+0.48(+1.05%)
Jul 28, 2022	46.04	46.26	45.03	45.17	18,221,716	+0.96(+2.18%)
Jul 27, 2022	44.47	44.71	43.29	44.21	11,675,231	+0.04(+0.10%)
Jul 26, 2022	43.03	45.31	42.71	44.16	29,209,910	+1.95(+4.61%)
Jul 25, 2022	41.61	42.57	41.40	42.22	9,549,018	+0.10(+0.25%)
Jul 22, 2022	42.24	42.47	41.90	42.11	9,088,360	+0.04(+0.09%)
Jul 21, 2022	41.81	42.21	41.44	42.08	9,634,967	+0.15(+0.35%)
Jul 20, 2022	40.95	42.17	40.79	41.93	11,099,939	+0.71(+1.72%)
Jul 19, 2022	39.84	41.26	39.82	41.22	10,157,894	+1.89(+4.81%)
Jul 18, 2022	39.77	40.21	39.11	39.33	10,700,825	+0.51(+1.30%)
Jul 15, 2022	38.34	38.90	37.67	38.82	9,474,054	+1.09(+2.90%)
Jul 14, 2022	37.67	37.77	37.06	37.73	8,250,803	-0.57(-1.48%)
Jul 13, 2022	38.32	38.72	37.80	38.30	7,022,744	-0.62(-1.60%)
Jul 12, 2022	37.67	39.85	37.67	38.92	11,780,772	+0.69(+1.79%)
Jul 11, 2022	38.53	38.67	37.93	38.24	7,730,110	-0.83(-2.12%)
Jul 08, 2022	38.83	39.76	38.41	39.06	10,027,941	+0.15(+0.40%)
Jul 07, 2022	38.64	38.99	38.25	38.91	10,192,015	+0.88(+2.32%)
Jul 06, 2022	38.02	38.51	37.51	38.03	7,921,092	-0.28(-0.74%)
Jul 05, 2022	37.99	38.36	37.01	38.31	13,008,620	-0.93(-2.38%)
Jul 01, 2022	39.21	39.86	38.42	39.24	11,108,011	-0.08(-0.20%)
Jun 30, 2022	38.63	39.38	38.14	39.32	14,089,796	-0.01(-0.03%)
Jun 29, 2022	40.60	40.76	39.08	39.34	11,184,111	-1.35(-3.32%)
Jun 28, 2022	41.66	42.27	40.37	40.69	11,413,069	-0.51(-1.24%)
Jun 27, 2022	41.67	41.94	40.85	41.20	11,007,648	-0.20(-0.48%)
Jun 24, 2022	39.90	41.94	39.76	41.40	16,197,665	+1.86(+4.70%)
Jun 23, 2022	39.73	40.16	38.93	39.54	10,943,640	-0.29(-0.73%)
Jun 22, 2022	39.61	40.36	39.60	39.83	15,723,406	-0.75(-1.84%)
Jun 21, 2022	41.63	42.00	40.55	40.58	13,093,126	-0.15(-0.38%)
Jun 17, 2022	40.23	41.18	39.83	40.73	14,586,911	+0.44(+1.09%)
Jun 16, 2022	41.37	41.50	40.02	40.29	14,688,517	-2.35(-5.51%)
Jun 15, 2022	42.56	43.21	41.84	42.64	10,675,181	+0.65(+1.54%)
Jun 14, 2022	41.94	42.53	41.68	42.00	8,716,549	+0.20(+0.49%)
Jun 13, 2022	42.87	43.20	41.43	41.79	15,326,771	-2.17(-4.93%)
Jun 10, 2022	45.06	45.15	43.66	43.96	15,533,086	-2.19(-4.75%)
Jun 09, 2022	47.45	47.55	46.13	46.15	8,192,148	-1.47(-3.08%)
Jun 08, 2022	47.33	48.31	47.22	47.62	5,470,309	-0.52(-1.08%)
Jun 07, 2022	47.46	48.23	47.01	48.14	8,305,504	+0.62(+1.30%)
Jun 06, 2022	48.08	48.32	47.38	47.52	7,686,299	+0.02(+0.04%)
Jun 03, 2022	47.36	47.61	46.70	47.50	8,543,901	-0.64(-1.32%)
Jun 02, 2022	48.15	48.54	47.62	48.14	9,991,691	+0.30(+0.62%)
Jun 01, 2022	48.80	49.03	47.33	47.84	9,604,898	-0.48(-0.98%)
May 31, 2022	48.11	48.78	47.99	48.32	8,411,037	-0.29(-0.60%)
May 27, 2022	47.70	48.62	47.51	48.61	7,894,278	+1.08(+2.27%)
May 26, 2022	46.42	47.96	46.10	47.53	7,600,167	+1.53(+3.33%)
May 25, 2022	45.34	46.03	44.82	46.00	11,498,059	+0.01(+0.01%)
May 24, 2022	46.12	46.21	44.47	45.99	9,931,760	-0.58(-1.25%)
May 23, 2022	46.92	47.15	46.29	46.57	8,547,346	+0.13(+0.28%)
May 20, 2022	46.97	47.18	45.22	46.44	11,879,915	-0.30(-0.65%)
May 19, 2022	46.29	47.24	45.95	46.74	10,082,715	+0.33(+0.72%)
May 18, 2022	46.69	47.22	46.17	46.41	11,444,718	-0.74(-1.57%)
May 17, 2022	47.03	47.64	46.77	47.15	7,285,997	+1.09(+2.37%)
May 16, 2022	45.86	46.53	45.50	46.06	10,550,923	-0.26(-0.56%)
May 13, 2022	45.91	46.88	45.76	46.32	8,388,569	+1.09(+2.42%)
May 12, 2022	44.27	45.80	43.92	45.22	13,975,915	+0.52(+1.16%)
May 11, 2022	45.52	46.03	44.47	44.71	12,583,521	-0.54(-1.19%)
May 10, 2022	45.67	46.10	43.90	45.24	11,077,150	+0.21(+0.47%)
May 09, 2022	47.38	47.50	44.76	45.03	11,369,862	-3.25(-6.72%)
May 06, 2022	48.34	48.38	47.02	48.28	8,691,114	-0.22(-0.46%)
May 05, 2022	48.99	49.42	47.87	48.50	11,600,248	-1.14(-2.29%)
May 04, 2022	48.25	49.84	47.66	49.64	12,133,610	+1.71(+3.57%)
May 03, 2022	47.43	48.30	46.89	47.93	12,714,129	+1.30(+2.79%)
May 02, 2022	45.72	46.80	44.81	46.63	18,693,988	+0.62(+1.34%)
Apr 29, 2022	47.82	48.21	45.88	46.01	16,871,432	-1.96(-4.09%)
Apr 28, 2022	48.38	48.57	46.81	47.97	19,465,876	-0.30(-0.61%)
Apr 27, 2022	49.37	50.45	48.06	48.27	20,398,574	-1.47(-2.95%)
Apr 26, 2022	52.43	52.60	48.39	49.74	46,589,248	-5.73(-10.34%)
Apr 25, 2022	54.62	55.54	53.43	55.47	11,248,205	+0.50(+0.91%)
Apr 22, 2022	56.09	56.35	54.91	54.97	8,447,722	-1.64(-2.89%)
Apr 21, 2022	57.36	57.88	56.43	56.60	7,293,484	+0.20(+0.35%)
Apr 20, 2022	57.09	57.46	56.31	56.41	6,485,511	-0.31(-0.54%)
Apr 19, 2022	56.04	56.94	56.04	56.72	7,463,146	+0.93(+1.66%)
Apr 18, 2022	56.14	56.47	55.48	55.79	6,351,257	-0.27(-0.47%)
Apr 14, 2022	56.18	56.87	55.93	56.06	6,204,983	+0.05(+0.09%)
Apr 13, 2022	55.64	56.44	55.54	56.01	6,422,235	+0.46(+0.83%)
Apr 12, 2022	55.54	56.37	55.11	55.54	7,307,404	+0.20(+0.37%)
Apr 11, 2022	55.26	56.52	54.94	55.34	8,736,766	-0.04(-0.08%)
Apr 08, 2022	55.23	55.71	54.69	55.38	6,509,398	+0.17(+0.31%)
Apr 07, 2022	55.43	55.59	53.75	55.21	11,499,305	-0.28(-0.50%)
Apr 06, 2022	55.15	55.65	54.20	55.49	10,655,038	-0.12(-0.21%)
Apr 05, 2022	56.57	56.99	55.49	55.60	10,926,328	-1.18(-2.09%)
Apr 04, 2022	56.89	56.97	56.10	56.79	8,328,236	-0.29(-0.51%)
Apr 01, 2022	56.84	57.12	56.23	57.08	9,141,082	+0.61(+1.08%)
Mar 31, 2022	57.86	57.98	56.45	56.47	13,325,433	-1.90(-3.26%)
Mar 30, 2022	57.78	58.72	57.58	58.37	9,128,365	-0.04(-0.07%)
Mar 29, 2022	57.41	58.61	57.41	58.41	13,926,134	+1.64(+2.88%)
Mar 28, 2022	57.76	57.79	55.99	56.78	12,182,359	-1.25(-2.15%)
Mar 25, 2022	58.28	58.57	57.65	58.02	9,318,899	-0.06(-0.11%)
Mar 24, 2022	58.25	58.27	57.80	58.09	8,642,715	+0.26(+0.45%)
Mar 23, 2022	58.37	58.42	57.71	57.83	7,928,586	-0.74(-1.26%)
Mar 22, 2022	58.78	59.39	58.38	58.57	7,823,201	+0.05(+0.08%)
Mar 21, 2022	58.29	59.07	57.79	58.52	9,084,985	-0.48(-0.81%)
Mar 18, 2022	58.99	59.19	58.36	58.99	11,985,287	+0.04(+0.06%)
Mar 17, 2022	58.13	58.98	57.59	58.96	7,048,858	+0.51(+0.88%)
Mar 16, 2022	57.68	58.90	57.23	58.44	9,036,079	+1.45(+2.54%)
Mar 15, 2022	57.55	57.74	56.32	56.99	8,267,691	-0.06(-0.11%)
Mar 14, 2022	57.05	58.01	56.74	57.05	9,792,670	+0.10(+0.18%)
Mar 11, 2022	57.27	57.78	56.57	56.95	11,450,143	+0.59(+1.04%)
Mar 10, 2022	54.17	56.53	53.97	56.36	13,147,953	+0.05(+0.09%)
Mar 09, 2022	56.44	57.39	56.22	56.31	10,490,958	+1.91(+3.52%)
Mar 08, 2022	53.71	55.82	52.79	54.40	11,108,629	+1.71(+3.24%)
Mar 07, 2022	54.72	55.05	52.64	52.69	11,535,666	-2.29(-4.16%)
Mar 04, 2022	55.65	55.81	53.98	54.98	13,687,150	-2.04(-3.58%)
Mar 03, 2022	58.56	58.78	56.73	57.02	7,488,024	-1.05(-1.82%)
Mar 02, 2022	57.65	58.57	57.41	58.08	7,200,425	+1.13(+1.98%)
Mar 01, 2022	58.57	59.25	56.67	56.95	10,913,322	-1.96(-3.33%)
Feb 28, 2022	58.45	59.10	58.06	58.91	10,239,904	-0.53(-0.89%)
Feb 25, 2022	57.62	60.09	58.31	59.44	11,304,300	+2.36(+4.14%)
Feb 24, 2022	55.88	57.42	54.09	57.08	18,460,970	-0.07(-0.12%)
Feb 23, 2022	57.85	58.51	56.94	57.15	11,946,765	-0.93(-1.59%)
Feb 22, 2022	57.14	58.73	56.97	58.07	12,473,028	+0.90(+1.58%)
Feb 18, 2022				57.17	0	-3.56(-5.86%)
Feb 17, 2022	61.90	61.95	60.37	60.73	6,289,841	-1.82(-2.91%)
Feb 16, 2022	61.74	62.86	61.61	62.55	7,925,910	+0.30(+0.49%)
Feb 15, 2022	60.44	62.53	60.42	62.25	10,850,407	+2.66(+4.47%)
Feb 14, 2022	59.65	60.08	58.94	59.58	11,283,906	-0.14(-0.24%)
Feb 11, 2022	61.08	61.82	59.32	59.72	12,087,323	-1.21(-1.98%)
Feb 10, 2022	60.69	62.10	60.45	60.93	8,933,885	-0.28(-0.46%)
Feb 09, 2022	61.83	61.97	61.14	61.22	10,742,646	-0.04(-0.06%)
Feb 08, 2022	61.67	61.98	60.83	61.25	8,345,507	-0.36(-0.59%)
Feb 07, 2022	61.29	62.04	60.75	61.62	7,107,897	+0.55(+0.90%)
Feb 04, 2022	60.26	61.71	60.22	61.07	10,381,958	+0.43(+0.70%)
Feb 03, 2022	59.92	61.16		60.64	10,071,441	+0.17(+0.29%)
Feb 02, 2022	60.24	60.80	59.31	60.47	9,009,024	+0.06(+0.09%)
Feb 01, 2022	58.60	60.71	58.44	60.42	13,210,086	+2.14(+3.67%)
Jan 31, 2022	56.51	58.32		58.28	11,344,146	+1.47(+2.58%)
Jan 28, 2022	55.08	56.84	54.80	56.81	10,503,677	+1.36(+2.45%)
Jan 27, 2022	55.51	56.60	54.32	55.45	12,631,292	+0.36(+0.65%)
Jan 26, 2022	56.44	56.69	54.31	55.09	17,231,948	-1.10(-1.96%)
Jan 25, 2022	56.20	56.81	54.46	56.20	33,941,544	-3.58(-5.98%)
Jan 24, 2022	58.34	60.10	56.92	59.77	16,007,318	+0.38(+0.63%)
Jan 21, 2022	60.26	60.66	59.13	59.40	13,096,046	-1.20(-1.98%)
Jan 20, 2022	61.82	62.78	60.43	60.60	9,132,199	-1.46(-2.36%)
Jan 19, 2022	63.34	63.52	61.97	62.06	9,238,720	-1.40(-2.21%)
Jan 18, 2022	63.26	63.98	63.01	63.46	13,636,072	-0.17(-0.26%)
Jan 14, 2022				63.63	0	+0.43(+0.68%)
Jan 13, 2022	63.09	63.93	62.79	63.20	7,103,193	+0.14(+0.22%)
Jan 12, 2022	62.56	63.29	62.53	63.06	7,394,628	+0.28(+0.44%)
Jan 11, 2022	61.86	63.14	61.66	62.78	9,202,470	+1.46(+2.38%)
Jan 10, 2022	62.74	62.91	61.03	61.32	9,348,642	-1.22(-1.95%)
Jan 07, 2022	61.56	63.06	61.54	62.54	10,130,423	+0.89(+1.45%)
Jan 06, 2022	61.96	62.35	61.32	61.65	6,931,328	+0.36(+0.58%)
Jan 05, 2022	61.51	62.78	61.24	61.29	9,550,445	+0.00(+0.00%)
Jan 04, 2022	60.93	61.71	60.50	61.29	12,358,041	+1.93(+3.25%)
Jan 03, 2022	58.73	60.10	58.44	59.36	7,489,803	+1.09(+1.87%)
Dec 31, 2021	58.29	58.58	57.92	58.27	6,153,871	-0.14(-0.24%)
Dec 30, 2021	58.39	59.20	58.31	58.41	5,298,287	-0.06(-0.09%)
Dec 29, 2021	58.60	58.89	58.25	58.47	5,656,872	-0.31(-0.54%)
Dec 28, 2021	58.24	59.26	58.13	58.78	6,569,324	+0.42(+0.72%)
Dec 27, 2021	57.75	58.39	57.64	58.36	5,559,265	+0.38(+0.66%)
Dec 23, 2021	57.55	58.31	57.55	57.98	6,299,445	+0.57(+1.00%)
Dec 22, 2021	57.31	57.80	56.84	57.41	7,555,382	+0.01(+0.01%)
Dec 21, 2021	55.96	57.78	55.96	57.40	12,341,178	+1.90(+3.42%)
Dec 20, 2021	55.51	55.57	54.38	55.50	9,743,449	-0.88(-1.55%)
Dec 17, 2021	56.99	57.37	55.55	56.38	14,712,365	-0.67(-1.17%)
Dec 16, 2021	57.04	58.16	56.84	57.04	11,560,531	+0.28(+0.49%)
Dec 15, 2021	56.85	56.97	55.59	56.76	12,478,050	-0.02(-0.03%)
Dec 14, 2021	57.18	57.98	56.54	56.78	11,774,238	-0.63(-1.10%)
Dec 13, 2021	59.16	59.43	57.22	57.41	11,966,753	-2.35(-3.94%)
Dec 10, 2021	60.47	60.76	59.46	59.77	6,936,889	-0.54(-0.90%)
Dec 09, 2021	60.27	60.53	59.80	60.31	6,595,054	-0.28(-0.46%)
Dec 08, 2021	60.14	60.99	59.78	60.59	7,713,454	+0.45(+0.75%)
Dec 07, 2021	59.55	60.62	59.37	60.14	8,187,597	+0.95(+1.60%)
Dec 06, 2021	57.86	59.73	57.48	59.19	10,830,361	+2.00(+3.49%)
Dec 03, 2021	58.64	58.78	56.55	57.19	13,111,539	-1.52(-2.58%)
Dec 02, 2021	58.07	59.04	57.21	58.71	9,873,990	+1.37(+2.40%)
Dec 01, 2021	59.52	59.73	57.29	57.33	14,043,190	-1.23(-2.10%)
Nov 30, 2021	59.58	60.06	58.24	58.56	18,500,094	-2.10(-3.47%)
Nov 29, 2021	61.20	61.91	59.69	60.66	15,857,684	+0.35(+0.57%)
Nov 26, 2021	59.59	60.48	58.88	60.31	13,962,874	-2.71(-4.29%)
Nov 24, 2021	62.79	63.07	62.45	63.02	9,038,785	+0.09(+0.15%)
Nov 23, 2021	62.74	63.01	62.36	62.93	9,751,488	+0.64(+1.03%)
Nov 22, 2021	61.94	62.86	61.82	62.29	10,068,050	+0.67(+1.08%)
Nov 19, 2021	61.52	62.10	61.21	61.62	10,714,466	-0.44(-0.71%)
Nov 18, 2021	62.53	62.76	61.71	62.06	13,838,734	-0.81(-1.29%)
Nov 17, 2021	63.93	64.04	62.52	62.87	13,461,018	-0.84(-1.32%)
Nov 16, 2021	65.44	65.47	63.38	63.71	19,346,624	-2.05(-3.11%)
Nov 15, 2021	66.60	66.99	65.47	65.76	9,931,479	-0.57(-0.86%)
Nov 12, 2021	66.21	66.53	65.63	66.33	12,370,230	+0.36(+0.55%)
Nov 11, 2021	66.92	67.56	65.83	65.96	8,930,164	-1.21(-1.80%)
Nov 10, 2021	69.35			67.17	14,091,907	-1.44(-2.09%)
Nov 09, 2021	70.73	71.61	68.11	68.61	40,724,496	+1.77(+2.65%)
Nov 08, 2021	67.44	68.00	66.77	66.84	8,386,967	-0.20(-0.29%)
Nov 05, 2021	65.92	67.60	65.87	67.03	12,332,104	+2.18(+3.36%)
Nov 04, 2021	65.27	65.59	64.29	64.86	7,582,702	-0.47(-0.72%)
Nov 03, 2021	65.44	65.55	64.62	65.33	6,666,828	-0.44(-0.67%)
Nov 02, 2021	65.55	66.05	64.91	65.77	7,268,385	+0.28(+0.43%)
Nov 01, 2021	65.20	65.82	64.90	65.49	7,927,188	+0.84(+1.30%)
Oct 29, 2021	64.70	64.88	64.19	64.65	9,114,407	-0.24(-0.37%)
Oct 28, 2021	63.74	64.96	63.56	64.89	9,587,690	+0.87(+1.36%)
Oct 27, 2021	66.50	66.74	63.92	64.02	14,572,046	-2.21(-3.34%)
Oct 26, 2021	65.20			66.23	18,980,204	+1.32(+2.03%)
Oct 25, 2021	63.89	65.34	63.70	64.91	10,535,610	+0.77(+1.20%)
Oct 22, 2021	63.53	64.42	63.22	64.14	8,686,771	+0.55(+0.87%)
Oct 21, 2021	65.20	65.59	63.50	63.59	11,705,863	-1.76(-2.69%)
Oct 20, 2021	64.57	65.35	64.03	65.35	9,906,660	+0.78(+1.21%)
Oct 19, 2021	64.47	64.71	63.85	64.56	6,836,972	+0.38(+0.59%)
Oct 18, 2021	63.91	64.46	63.52	64.19	6,724,317	-0.18(-0.28%)
Oct 15, 2021	63.90	65.28	63.61	64.36	9,165,630	+1.03(+1.63%)
Oct 14, 2021	63.58	63.90	63.11	63.34	10,130,435	+0.23(+0.37%)
Oct 13, 2021	63.00	63.62	62.37	63.10	12,195,024	-0.22(-0.35%)
Oct 12, 2021	63.84	64.14	62.61	63.32	13,868,598	-0.84(-1.31%)
Oct 11, 2021	64.63	65.20	64.09	64.16	6,686,349	-0.39(-0.61%)
Oct 08, 2021	64.96	65.48	64.52	64.56	6,932,834	-0.49(-0.75%)
Oct 07, 2021	64.63	65.67	64.32	65.04	10,797,058	+0.73(+1.13%)
Oct 06, 2021	63.91	64.37	62.92	64.32	11,372,438	-0.35(-0.54%)
Oct 05, 2021	64.77	65.34	63.96	64.67	9,304,931	+0.00(+0.00%)
Oct 04, 2021	64.98	66.01	64.48	64.67	12,418,909	-0.57(-0.87%)
Oct 01, 2021	64.22	65.59	63.91	65.23	13,130,510	+1.72(+2.71%)
Sep 30, 2021	65.57	66.02	63.46	63.51	14,521,052	-2.00(-3.06%)
Sep 29, 2021	65.35	65.96	64.92	65.52	12,000,959	+0.34(+0.52%)
Sep 28, 2021	64.91	65.81	64.56	65.18	20,424,930	+0.23(+0.36%)
Sep 27, 2021	64.45	65.55	64.36	64.94	13,105,438	+0.96(+1.49%)
Sep 24, 2021	63.29	64.23	63.25	63.99	10,640,760	+0.55(+0.86%)
Sep 23, 2021	61.33	64.13	61.32	63.44	18,825,350	+2.72(+4.49%)
Sep 22, 2021	60.18	61.02	60.17	60.72	18,202,028	+1.06(+1.78%)
Sep 21, 2021	61.55	61.61	59.28	59.66	25,619,200	-1.84(-3.00%)
Sep 20, 2021	60.69	61.53	59.93	61.50	16,396,862	-0.41(-0.66%)
Sep 17, 2021	62.33	62.76	61.70	61.91	17,401,472	-0.54(-0.86%)
Sep 16, 2021	63.09	63.28	62.12	62.44	9,706,786	-0.51(-0.80%)
Sep 15, 2021	62.10	63.14	62.04	62.95	13,151,604	+1.10(+1.77%)
Sep 14, 2021	64.41	64.42	61.66	61.85	26,000,142	-2.51(-3.91%)
Sep 13, 2021	63.25	64.61	62.86	64.36	20,259,226	+1.52(+2.41%)
Sep 10, 2021	63.64	64.05	62.71	62.85	15,532,932	-0.79(-1.25%)
Sep 09, 2021	63.07	64.65	62.92	63.64	15,231,881	+0.44(+0.69%)
Sep 08, 2021	63.43	64.53	61.88	63.21	19,472,224	-0.44(-0.69%)
Sep 07, 2021	64.39	64.66	63.04	63.64	17,836,962	-0.90(-1.39%)
Sep 03, 2021	65.31	66.15	64.13	64.54	12,363,183	-0.93(-1.42%)
Sep 02, 2021	64.08	65.52	64.07	65.47	13,786,525	+1.60(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.