Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 13.86 | 13.89 | 13.77 | 13.77 | 1,884 | +0.18(+1.29%) |
Jun 11, 2024 | 13.54 | 13.64 | 13.54 | 13.59 | 1,229 | -0.02(-0.11%) |
Jun 10, 2024 | 13.51 | 13.61 | 13.51 | 13.61 | 1,705 | +0.09(+0.63%) |
Jun 07, 2024 | 13.68 | 13.70 | 13.52 | 13.52 | 570 | -0.35(-2.52%) |
Jun 06, 2024 | 13.83 | 13.87 | 13.83 | 13.87 | 864 | -0.08(-0.57%) |
Jun 05, 2024 | 14.06 | 14.06 | 13.90 | 13.95 | 3,424 | -0.09(-0.61%) |
Jun 04, 2024 | 14.03 | 14.07 | 14.03 | 14.04 | 421 | -0.03(-0.18%) |
Jun 03, 2024 | 14.14 | 14.14 | 14.06 | 14.06 | 457 | +0.02(+0.11%) |
May 31, 2024 | 14.27 | 14.27 | 14.04 | 14.04 | 1,803 | -0.25(-1.72%) |
May 30, 2024 | 14.40 | 14.40 | 14.29 | 14.29 | 635 | -0.10(-0.69%) |
May 29, 2024 | 14.55 | 14.55 | 14.36 | 14.39 | 1,379 | -0.33(-2.23%) |
May 28, 2024 | 14.67 | 14.84 | 14.67 | 14.72 | 1,086 | +0.19(+1.33%) |
May 24, 2024 | 14.49 | 14.53 | 14.42 | 14.53 | 2,612 | -0.00(-0.01%) |
May 23, 2024 | 14.59 | 14.59 | 14.43 | 14.53 | 1,603 | -0.07(-0.49%) |
May 22, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 4 | -0.10(-0.71%) |
May 21, 2024 | 14.72 | 14.72 | 14.65 | 14.70 | 2,387 | -0.08(-0.56%) |
May 20, 2024 | 14.69 | 14.83 | 14.69 | 14.79 | 571 | +0.02(+0.14%) |
May 17, 2024 | 14.67 | 14.81 | 14.67 | 14.77 | 3,134 | +0.10(+0.69%) |
May 16, 2024 | 14.70 | 14.70 | 14.66 | 14.66 | 718 | -0.11(-0.75%) |
May 15, 2024 | 14.67 | 14.78 | 14.67 | 14.78 | 725 | +0.24(+1.64%) |
May 14, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 99 | +0.04(+0.25%) |
May 13, 2024 | 14.49 | 14.50 | 14.49 | 14.50 | 316 | +0.00(+0.02%) |
May 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 112 | -0.05(-0.33%) |
May 09, 2024 | 14.52 | 14.55 | 14.52 | 14.54 | 2,864 | +0.12(+0.86%) |
May 08, 2024 | 14.58 | 14.58 | 14.42 | 14.42 | 452 | -0.36(-2.44%) |
May 07, 2024 | 14.76 | 14.80 | 14.71 | 14.78 | 12,356 | +0.06(+0.44%) |
May 06, 2024 | 14.71 | 14.71 | 14.67 | 14.71 | 1,941 | +0.06(+0.41%) |
May 03, 2024 | 14.57 | 14.74 | 14.56 | 14.65 | 36,824 | +0.08(+0.55%) |
May 02, 2024 | 14.40 | 14.57 | 14.40 | 14.57 | 1,262 | +0.60(+4.33%) |
May 01, 2024 | 13.90 | 13.99 | 13.90 | 13.97 | 549 | -0.01(-0.06%) |
Apr 30, 2024 | 14.05 | 14.05 | 13.98 | 13.98 | 720 | -0.14(-1.00%) |
Apr 29, 2024 | 13.86 | 14.12 | 13.86 | 14.12 | 9,990 | +0.21(+1.55%) |
Apr 26, 2024 | 13.92 | 13.92 | 13.89 | 13.90 | 1,579 | +0.36(+2.69%) |
Apr 25, 2024 | 13.47 | 13.54 | 13.47 | 13.54 | 233 | -0.06(-0.46%) |
Apr 24, 2024 | 13.61 | 13.61 | 13.61 | 13.60 | 713 | +0.10(+0.73%) |
Apr 23, 2024 | 13.42 | 13.51 | 13.42 | 13.51 | 666 | +0.11(+0.82%) |
Apr 22, 2024 | 13.30 | 13.39 | 13.30 | 13.39 | 303 | +0.04(+0.34%) |
Apr 19, 2024 | 13.33 | 13.35 | 13.33 | 13.35 | 482 | -0.17(-1.27%) |
Apr 18, 2024 | 13.55 | 13.55 | 13.49 | 13.52 | 435 | -0.06(-0.47%) |
Apr 17, 2024 | 13.56 | 13.62 | 13.56 | 13.59 | 1,457 | +0.11(+0.82%) |
Apr 16, 2024 | 13.47 | 13.47 | 13.45 | 13.47 | 271 | -0.26(-1.89%) |
Apr 15, 2024 | 13.94 | 13.94 | 13.74 | 13.74 | 590 | -0.16(-1.16%) |
Apr 12, 2024 | 14.19 | 14.19 | 13.90 | 13.90 | 941 | -0.41(-2.84%) |
Apr 11, 2024 | 14.19 | 14.30 | 14.18 | 14.30 | 445 | +0.12(+0.88%) |
Apr 10, 2024 | 14.20 | 14.21 | 14.18 | 14.18 | 2,932 | -0.14(-0.99%) |
Apr 09, 2024 | 14.16 | 14.51 | 14.16 | 14.32 | 4,695 | +0.11(+0.77%) |
Apr 08, 2024 | 14.24 | 14.24 | 14.21 | 14.21 | 753 | +0.21(+1.48%) |
Apr 05, 2024 | 13.80 | 14.01 | 13.80 | 14.00 | 1,948 | +0.19(+1.39%) |
Apr 04, 2024 | 13.81 | 14.00 | 13.81 | 13.81 | 969 | +0.05(+0.40%) |
Apr 03, 2024 | 13.76 | 13.77 | 13.74 | 13.76 | 1,557 | +0.01(+0.11%) |
Apr 02, 2024 | 13.70 | 13.74 | 13.67 | 13.74 | 674 | +0.11(+0.78%) |
Apr 01, 2024 | 13.73 | 13.73 | 13.62 | 13.63 | 6,118 | -0.07(-0.52%) |
Mar 28, 2024 | 13.66 | 13.71 | 13.66 | 13.71 | 2,900 | -0.01(-0.08%) |
Mar 27, 2024 | 13.69 | 13.72 | 13.69 | 13.72 | 187 | -0.05(-0.33%) |
Mar 26, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 64 | +0.09(+0.62%) |
Mar 25, 2024 | 13.72 | 13.72 | 13.65 | 13.68 | 6,102 | -0.05(-0.37%) |
Mar 22, 2024 | 13.71 | 13.73 | 13.71 | 13.73 | 307 | -0.11(-0.77%) |
Mar 21, 2024 | 13.88 | 13.88 | 13.83 | 13.83 | 510 | -0.03(-0.20%) |
Mar 20, 2024 | 13.87 | 13.87 | 13.86 | 13.86 | 279 | +0.12(+0.86%) |
Mar 19, 2024 | 13.68 | 13.74 | 13.68 | 13.74 | 218 | -0.01(-0.05%) |
Mar 18, 2024 | 13.69 | 13.77 | 13.69 | 13.75 | 972 | +0.01(+0.07%) |
Mar 15, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 335 | -0.00(-0.03%) |
Mar 14, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 205 | -0.15(-1.11%) |
Mar 13, 2024 | 13.95 | 13.95 | 13.90 | 13.90 | 748 | +0.00(+0.03%) |
Mar 12, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 84 | +0.28(+2.03%) |
Mar 11, 2024 | 13.56 | 13.62 | 13.56 | 13.62 | 128 | +0.08(+0.57%) |
Mar 08, 2024 | 13.62 | 13.62 | 13.54 | 13.54 | 3,104 | -0.03(-0.24%) |
Mar 07, 2024 | 13.60 | 13.60 | 13.57 | 13.58 | 931 | +0.01(+0.10%) |
Mar 06, 2024 | 13.51 | 13.56 | 13.51 | 13.56 | 1,298 | +0.32(+2.41%) |
Mar 05, 2024 | 13.29 | 13.29 | 13.24 | 13.24 | 431 | -0.22(-1.64%) |
Mar 04, 2024 | 13.47 | 13.47 | 13.20 | 13.46 | 2,194 | -0.19(-1.40%) |
Mar 01, 2024 | 13.64 | 13.65 | 13.64 | 13.65 | 248 | +0.15(+1.11%) |
Feb 29, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 91 | +0.11(+0.85%) |
Feb 28, 2024 | 13.37 | 13.39 | 13.37 | 13.39 | 3,138 | -0.17(-1.24%) |
Feb 27, 2024 | 13.63 | 13.63 | 13.47 | 13.56 | 1,383 | +0.14(+1.07%) |
Feb 26, 2024 | 13.41 | 13.43 | 13.41 | 13.42 | 1,232 | +0.01(+0.09%) |
Feb 23, 2024 | 13.40 | 13.43 | 13.40 | 13.40 | 444 | +0.00(+0.00%) |
Feb 22, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 164 | +0.23(+1.75%) |
Feb 21, 2024 | 13.16 | 13.17 | 13.16 | 13.17 | 527 | +0.02(+0.16%) |
Feb 20, 2024 | 13.10 | 13.15 | 13.03 | 13.15 | 2,586 | -0.05(-0.36%) |
Feb 16, 2024 | 13.25 | 13.26 | 13.20 | 13.20 | 2,158 | +0.08(+0.64%) |
Feb 15, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 46 | +0.12(+0.94%) |
Feb 14, 2024 | 12.89 | 12.99 | 12.77 | 12.99 | 29,479 | +0.25(+1.99%) |
Feb 13, 2024 | 12.92 | 12.92 | 12.73 | 12.74 | 749 | -0.29(-2.23%) |
Feb 12, 2024 | 12.84 | 13.09 | 12.84 | 13.03 | 1,501 | +0.12(+0.90%) |
Feb 09, 2024 | 12.86 | 12.91 | 12.80 | 12.91 | 614 | +0.00(+0.04%) |
Feb 08, 2024 | 12.86 | 12.91 | 12.83 | 12.91 | 1,209 | -0.03(-0.22%) |
Feb 07, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 44 | -0.02(-0.12%) |
Feb 06, 2024 | 12.95 | 12.95 | 12.93 | 12.95 | 1,171 | +0.30(+2.37%) |
Feb 05, 2024 | 12.56 | 12.65 | 12.56 | 12.65 | 967 | -0.04(-0.35%) |
Feb 02, 2024 | 12.66 | 12.70 | 12.65 | 12.70 | 727 | -0.05(-0.42%) |
Feb 01, 2024 | 12.68 | 12.75 | 12.68 | 12.75 | 1,279 | +0.23(+1.86%) |
Jan 31, 2024 | 12.58 | 12.66 | 12.52 | 12.52 | 924 | -0.06(-0.50%) |
Jan 30, 2024 | 12.48 | 12.58 | 12.48 | 12.58 | 2,389 | +0.11(+0.88%) |
Jan 29, 2024 | 12.52 | 12.52 | 12.45 | 12.47 | 1,094 | -0.20(-1.60%) |
Jan 26, 2024 | 12.69 | 12.70 | 12.67 | 12.67 | 1,315 | -0.04(-0.35%) |
Jan 25, 2024 | 12.70 | 12.72 | 12.67 | 12.72 | 537 | -0.06(-0.49%) |
Jan 24, 2024 | 12.79 | 12.82 | 12.78 | 12.78 | 2,356 | +0.06(+0.50%) |
Jan 23, 2024 | 12.58 | 12.72 | 12.58 | 12.72 | 693 | +0.19(+1.49%) |
Jan 22, 2024 | 12.49 | 12.56 | 12.49 | 12.53 | 10,133 | -0.06(-0.50%) |
Jan 19, 2024 | 12.54 | 12.59 | 12.54 | 12.59 | 342 | -0.18(-1.39%) |
Jan 18, 2024 | 12.73 | 12.77 | 12.73 | 12.77 | 315 | +0.20(+1.57%) |
Jan 17, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 210 | -0.22(-1.76%) |
Jan 16, 2024 | 12.89 | 12.89 | 12.80 | 12.80 | 764 | -0.31(-2.35%) |
Jan 12, 2024 | 13.09 | 13.10 | 13.09 | 13.10 | 559 | -0.13(-0.95%) |
Jan 11, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 173 | +0.02(+0.13%) |
Jan 10, 2024 | 13.24 | 13.24 | 13.21 | 13.21 | 266 | +0.16(+1.24%) |
Jan 09, 2024 | 13.06 | 13.08 | 13.05 | 13.05 | 670 | -0.36(-2.69%) |
Jan 08, 2024 | 13.37 | 13.41 | 13.37 | 13.41 | 2,619 | -0.01(-0.04%) |
Jan 05, 2024 | 13.57 | 13.57 | 13.42 | 13.42 | 616 | -0.12(-0.87%) |
Jan 04, 2024 | 13.54 | 13.58 | 13.47 | 13.54 | 7,438 | -0.07(-0.50%) |
Jan 03, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 73 | -0.11(-0.77%) |
Jan 02, 2024 | 13.72 | 13.72 | 13.70 | 13.71 | 1,195 | -0.35(-2.46%) |
Dec 29, 2023 | 14.00 | 14.06 | 13.98 | 14.06 | 2,263 | +0.09(+0.68%) |
Dec 28, 2023 | 13.92 | 13.96 | 13.92 | 13.96 | 498 | +0.06(+0.40%) |
Dec 27, 2023 | 13.87 | 13.92 | 13.87 | 13.90 | 1,498 | +0.09(+0.68%) |
Dec 26, 2023 | 13.78 | 13.81 | 13.78 | 13.81 | 507 | +0.02(+0.17%) |
Dec 22, 2023 | 13.80 | 13.84 | 13.77 | 13.79 | 2,796 | -0.16(-1.14%) |
Dec 21, 2023 | 13.85 | 13.95 | 13.85 | 13.95 | 1,387 | +0.25(+1.84%) |
Dec 20, 2023 | 13.82 | 13.84 | 13.70 | 13.70 | 6,551 | -0.20(-1.44%) |
Dec 19, 2023 | 13.90 | 13.90 | 13.88 | 13.90 | 2,480 | +0.24(+1.73%) |
Dec 18, 2023 | 13.66 | 13.81 | 12.89 | 13.66 | 3,464 | -0.14(-1.05%) |
Dec 15, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | -0.16(-1.11%) |
Dec 14, 2023 | 13.55 | 13.96 | 13.55 | 13.96 | 1,128 | +0.26(+1.88%) |
Dec 13, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 120 | +0.12(+0.88%) |
Dec 12, 2023 | 13.49 | 13.58 | 13.49 | 13.58 | 800 | +0.01(+0.09%) |
Dec 11, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 74 | -0.10(-0.73%) |
Dec 08, 2023 | 13.66 | 13.71 | 13.66 | 13.67 | 532 | +0.00(+0.03%) |
Dec 07, 2023 | 13.61 | 13.67 | 13.61 | 13.67 | 779 | +0.09(+0.68%) |
Dec 06, 2023 | 13.69 | 13.69 | 13.57 | 13.57 | 1,822 | -0.10(-0.74%) |
Dec 05, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 314 | -0.02(-0.18%) |
Dec 04, 2023 | 13.68 | 13.71 | 13.65 | 13.70 | 11,500 | -0.24(-1.75%) |
Dec 01, 2023 | 13.77 | 13.94 | 13.77 | 13.94 | 2,494 | +0.06(+0.42%) |
Nov 30, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 79 | -0.05(-0.36%) |
Nov 29, 2023 | 13.87 | 14.04 | 13.87 | 13.94 | 1,690 | -0.08(-0.56%) |
Nov 28, 2023 | 13.97 | 14.01 | 13.91 | 14.01 | 3,971 | -0.03(-0.24%) |
Nov 27, 2023 | 14.07 | 14.07 | 14.05 | 14.05 | 1,078 | -0.07(-0.53%) |
Nov 24, 2023 | 14.02 | 14.12 | 14.01 | 14.12 | 17,957 | +0.16(+1.15%) |
Nov 22, 2023 | 13.93 | 13.97 | 13.93 | 13.96 | 2,607 | -0.02(-0.11%) |
Nov 21, 2023 | 14.01 | 14.01 | 13.98 | 13.98 | 130 | -0.29(-2.07%) |
Nov 20, 2023 | 14.32 | 14.32 | 14.27 | 14.27 | 341 | +0.28(+1.99%) |
Nov 17, 2023 | 13.97 | 13.99 | 13.97 | 13.99 | 415 | +0.12(+0.89%) |
Nov 16, 2023 | 13.88 | 13.88 | 13.87 | 13.87 | 797 | -0.32(-2.28%) |
Nov 15, 2023 | 14.21 | 14.24 | 14.19 | 14.19 | 743 | +0.10(+0.68%) |
Nov 14, 2023 | 13.99 | 14.10 | 13.97 | 14.10 | 530 | +0.60(+4.47%) |
Nov 13, 2023 | 13.42 | 13.49 | 13.42 | 13.49 | 117 | +0.17(+1.24%) |
Nov 10, 2023 | 13.34 | 13.34 | 13.33 | 13.33 | 441 | +0.02(+0.18%) |
Nov 09, 2023 | 13.53 | 13.53 | 13.28 | 13.30 | 502 | -0.17(-1.26%) |
Nov 08, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 12 | -0.06(-0.48%) |
Nov 07, 2023 | 13.39 | 13.56 | 13.39 | 13.54 | 2,913 | -0.03(-0.19%) |
Nov 06, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 71 | +0.04(+0.32%) |
Nov 03, 2023 | 13.46 | 13.55 | 13.46 | 13.52 | 687 | +0.40(+3.02%) |
Nov 02, 2023 | 13.11 | 13.13 | 13.08 | 13.13 | 311 | +0.40(+3.13%) |
Nov 01, 2023 | 12.65 | 12.73 | 12.64 | 12.73 | 202 | -0.02(-0.14%) |
Oct 31, 2023 | 12.69 | 12.74 | 12.58 | 12.74 | 886 | +0.02(+0.15%) |
Oct 30, 2023 | 12.65 | 12.73 | 12.65 | 12.73 | 477 | +0.22(+1.76%) |
Oct 27, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | +0.01(+0.09%) |
Oct 26, 2023 | 12.49 | 12.49 | 12.49 | 12.49 | 355 | -0.12(-0.96%) |
Oct 25, 2023 | 12.65 | 12.68 | 12.60 | 12.62 | 2,002 | -0.35(-2.72%) |
Oct 24, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 1 | +0.10(+0.76%) |
Oct 23, 2023 | 12.69 | 12.87 | 12.69 | 12.87 | 687 | +0.02(+0.19%) |
Oct 20, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | -0.19(-1.46%) |
Oct 19, 2023 | 13.18 | 13.18 | 13.04 | 13.04 | 618 | -0.02(-0.15%) |
Oct 18, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 230 | -0.33(-2.44%) |
Oct 17, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 4 | +0.04(+0.31%) |
Oct 16, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 529 | -0.03(-0.21%) |
Oct 13, 2023 | 13.49 | 13.60 | 13.37 | 13.37 | 1,624 | -0.20(-1.45%) |
Oct 12, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 216 | -0.22(-1.57%) |
Oct 11, 2023 | 13.81 | 13.81 | 13.78 | 13.78 | 460 | +0.03(+0.19%) |
Oct 10, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 6 | +0.29(+2.12%) |
Oct 09, 2023 | 13.38 | 13.47 | 13.35 | 13.47 | 772 | -0.12(-0.85%) |
Oct 06, 2023 | 13.35 | 13.59 | 13.35 | 13.59 | 410 | +0.23(+1.72%) |
Oct 05, 2023 | 13.36 | 13.36 | 13.28 | 13.36 | 636 | +0.10(+0.72%) |
Oct 04, 2023 | 13.38 | 13.39 | 13.20 | 13.26 | 1,410 | -0.02(-0.16%) |
Oct 03, 2023 | 13.52 | 13.52 | 13.18 | 13.28 | 5,587 | -0.15(-1.09%) |
Oct 02, 2023 | 13.72 | 13.72 | 13.43 | 13.43 | 2,668 | -0.25(-1.81%) |
Sep 29, 2023 | 13.75 | 13.89 | 13.67 | 13.67 | 1,284 | +0.12(+0.87%) |
Sep 28, 2023 | 13.51 | 13.56 | 13.50 | 13.56 | 590 | +0.06(+0.41%) |
Sep 27, 2023 | 13.62 | 13.62 | 13.47 | 13.50 | 1,123 | -0.04(-0.27%) |
Sep 26, 2023 | 13.81 | 13.81 | 13.54 | 13.54 | 265 | -0.25(-1.83%) |
Sep 25, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 125 | -0.15(-1.08%) |
Sep 22, 2023 | 13.91 | 14.04 | 13.91 | 13.94 | 1,161 | +0.29(+2.09%) |
Sep 21, 2023 | 13.71 | 13.71 | 13.65 | 13.65 | 403 | -0.29(-2.11%) |
Sep 20, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 55 | -0.03(-0.24%) |
Sep 19, 2023 | 14.12 | 14.12 | 13.98 | 13.98 | 281 | -0.17(-1.23%) |
Sep 18, 2023 | 14.19 | 14.25 | 14.08 | 14.16 | 1,720 | -0.04(-0.30%) |
Sep 15, 2023 | 14.11 | 14.31 | 14.11 | 14.20 | 1,782 | -0.10(-0.70%) |
Sep 14, 2023 | 14.33 | 14.33 | 14.30 | 14.30 | 169 | +0.03(+0.21%) |
Sep 13, 2023 | 14.30 | 14.32 | 14.27 | 14.27 | 459 | -0.09(-0.63%) |
Sep 12, 2023 | 14.40 | 14.40 | 14.30 | 14.36 | 610 | -0.08(-0.55%) |
Sep 11, 2023 | 14.38 | 14.44 | 14.38 | 14.44 | 340 | +0.30(+2.10%) |
Sep 08, 2023 | 14.23 | 14.23 | 14.14 | 14.14 | 678 | -0.05(-0.33%) |
Sep 07, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 30 | -0.23(-1.59%) |
Sep 06, 2023 | 14.25 | 14.49 | 14.25 | 14.42 | 1,376 | -0.07(-0.48%) |
Sep 05, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 11 | -0.07(-0.48%) |