Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 363.02 | 368.15 | 362.33 | 366.67 | 984,867 | +3.57(+0.98%) |
Jun 14, 2024 | 361.38 | 363.16 | 360.81 | 363.10 | 1,086,606 | +1.24(+0.34%) |
Jun 13, 2024 | 362.89 | 362.91 | 359.76 | 361.86 | 1,263,464 | +1.76(+0.49%) |
Jun 12, 2024 | 358.72 | 362.70 | 358.05 | 360.10 | 1,679,521 | +4.66(+1.31%) |
Jun 11, 2024 | 351.78 | 355.47 | 350.79 | 355.44 | 811,275 | +3.22(+0.91%) |
Jun 10, 2024 | 350.19 | 352.52 | 349.72 | 352.22 | 673,379 | +1.36(+0.39%) |
Jun 07, 2024 | 350.97 | 352.86 | 349.74 | 350.86 | 1,776,322 | -0.46(-0.13%) |
Jun 06, 2024 | 351.78 | 352.30 | 350.03 | 351.32 | 788,638 | +0.48(+0.14%) |
Jun 05, 2024 | 347.07 | 350.91 | 346.44 | 350.84 | 2,072,158 | +6.06(+1.76%) |
Jun 04, 2024 | 343.57 | 345.39 | 342.31 | 344.78 | 1,385,153 | +1.09(+0.32%) |
Jun 03, 2024 | 343.76 | 344.34 | 339.85 | 343.69 | 1,383,094 | +1.80(+0.53%) |
May 31, 2024 | 341.89 | 341.99 | 335.70 | 341.89 | 965,904 | +0.89(+0.26%) |
May 30, 2024 | 344.15 | 344.42 | 339.96 | 341.00 | 1,222,335 | -4.55(-1.32%) |
May 29, 2024 | 344.31 | 346.94 | 344.31 | 345.56 | 2,393,868 | -1.60(-0.46%) |
May 28, 2024 | 346.94 | 347.42 | 345.24 | 347.15 | 1,576,825 | +1.53(+0.44%) |
May 24, 2024 | 343.99 | 346.24 | 343.12 | 345.63 | 1,219,138 | +2.78(+0.81%) |
May 23, 2024 | 347.00 | 347.66 | 341.88 | 342.85 | 961,922 | -0.95(-0.28%) |
May 22, 2024 | 344.89 | 345.38 | 342.37 | 343.80 | 1,428,356 | -1.28(-0.37%) |
May 21, 2024 | 343.40 | 345.22 | 343.07 | 345.08 | 1,218,919 | +0.75(+0.22%) |
May 20, 2024 | 342.59 | 344.77 | 342.41 | 344.33 | 1,099,981 | +1.86(+0.54%) |
May 17, 2024 | 342.89 | 342.95 | 340.93 | 342.47 | 1,088,888 | -0.08(-0.02%) |
May 16, 2024 | 343.80 | 344.78 | 342.40 | 342.55 | 2,495,280 | -1.08(-0.31%) |
May 15, 2024 | 339.87 | 343.81 | 339.49 | 343.63 | 921,991 | +5.45(+1.61%) |
May 14, 2024 | 335.85 | 338.81 | 335.66 | 338.18 | 584,939 | +1.71(+0.51%) |
May 13, 2024 | 337.14 | 337.25 | 335.31 | 336.47 | 1,207,022 | +0.19(+0.06%) |
May 10, 2024 | 336.92 | 337.86 | 335.20 | 336.28 | 711,132 | +0.45(+0.13%) |
May 09, 2024 | 334.82 | 336.11 | 333.83 | 335.83 | 542,578 | +1.03(+0.31%) |
May 08, 2024 | 333.56 | 335.44 | 333.48 | 334.80 | 946,230 | -0.48(-0.14%) |
May 07, 2024 | 335.67 | 336.49 | 334.65 | 335.28 | 965,904 | -0.17(-0.05%) |
May 06, 2024 | 332.33 | 335.45 | 331.72 | 335.45 | 815,626 | +4.33(+1.31%) |
May 03, 2024 | 331.10 | 331.75 | 329.13 | 331.11 | 752,821 | +5.85(+1.80%) |
May 02, 2024 | 324.01 | 325.80 | 321.01 | 325.26 | 888,036 | +3.96(+1.23%) |
May 01, 2024 | 322.31 | 327.19 | 320.60 | 321.30 | 1,083,977 | -1.17(-0.36%) |
Apr 30, 2024 | 327.48 | 328.64 | 322.36 | 322.46 | 920,606 | -5.58(-1.70%) |
Apr 29, 2024 | 328.98 | 329.33 | 326.18 | 328.05 | 771,907 | +0.44(+0.13%) |
Apr 26, 2024 | 326.06 | 328.74 | 325.31 | 327.61 | 858,405 | +5.93(+1.84%) |
Apr 25, 2024 | 317.02 | 322.31 | 316.19 | 321.67 | 980,151 | -2.04(-0.63%) |
Apr 24, 2024 | 325.73 | 326.23 | 322.13 | 323.71 | 687,402 | +0.06(+0.02%) |
Apr 23, 2024 | 320.81 | 324.22 | 320.31 | 323.65 | 678,281 | +4.72(+1.48%) |
Apr 22, 2024 | 317.99 | 320.84 | 315.44 | 318.93 | 1,269,339 | +3.15(+1.00%) |
Apr 19, 2024 | 321.49 | 321.87 | 314.87 | 315.78 | 2,834,478 | -6.32(-1.96%) |
Apr 18, 2024 | 324.47 | 325.88 | 321.77 | 322.10 | 2,835,076 | -1.76(-0.54%) |
Apr 17, 2024 | 328.54 | 328.70 | 322.98 | 323.86 | 1,285,762 | -2.78(-0.85%) |
Apr 16, 2024 | 326.96 | 328.84 | 325.85 | 326.64 | 1,393,249 | +0.01(+0.00%) |
Apr 15, 2024 | 335.20 | 335.20 | 326.23 | 326.63 | 2,605,794 | -5.60(-1.69%) |
Apr 12, 2024 | 334.27 | 335.37 | 331.24 | 332.23 | 1,366,638 | -4.75(-1.41%) |
Apr 11, 2024 | 333.62 | 337.73 | 331.64 | 336.99 | 2,658,954 | +4.73(+1.42%) |
Apr 10, 2024 | 330.70 | 333.09 | 330.55 | 332.25 | 1,387,773 | -2.44(-0.73%) |
Apr 09, 2024 | 335.87 | 335.94 | 331.14 | 334.69 | 957,827 | +0.35(+0.10%) |
Apr 08, 2024 | 335.06 | 335.63 | 333.38 | 334.34 | 1,702,146 | +0.04(+0.01%) |
Apr 05, 2024 | 331.26 | 335.80 | 330.91 | 334.30 | 1,520,773 | +4.56(+1.38%) |
Apr 04, 2024 | 337.13 | 337.94 | 329.62 | 329.74 | 847,109 | -4.69(-1.40%) |
Apr 03, 2024 | 332.48 | 335.83 | 332.48 | 334.43 | 944,339 | +0.91(+0.27%) |
Apr 02, 2024 | 332.49 | 333.93 | 331.32 | 333.52 | 1,421,820 | -2.94(-0.87%) |
Apr 01, 2024 | 337.17 | 338.51 | 335.12 | 336.46 | 824,206 | -0.20(-0.06%) |
Mar 28, 2024 | 336.75 | 337.58 | 336.05 | 336.66 | 1,393,697 | -0.87(-0.26%) |
Mar 27, 2024 | 338.20 | 338.51 | 335.02 | 337.53 | 1,677,045 | +1.39(+0.41%) |
Mar 26, 2024 | 338.67 | 338.83 | 336.04 | 336.14 | 1,108,498 | -1.17(-0.35%) |
Mar 25, 2024 | 337.23 | 338.26 | 336.06 | 337.31 | 766,406 | -1.31(-0.39%) |
Mar 22, 2024 | 338.27 | 339.51 | 337.60 | 338.61 | 789,156 | +0.30(+0.09%) |
Mar 21, 2024 | 340.43 | 340.43 | 338.22 | 338.31 | 1,457,514 | +0.29(+0.09%) |
Mar 20, 2024 | 334.95 | 338.03 | 333.86 | 338.02 | 1,982,999 | +3.72(+1.11%) |
Mar 19, 2024 | 331.31 | 334.58 | 329.84 | 334.30 | 1,141,693 | +2.16(+0.65%) |
Mar 18, 2024 | 333.08 | 334.88 | 332.06 | 332.14 | 1,149,698 | +2.86(+0.87%) |
Mar 15, 2024 | 329.78 | 331.10 | 328.37 | 329.27 | 1,643,890 | -3.81(-1.14%) |
Mar 14, 2024 | 334.37 | 334.85 | 331.26 | 333.08 | 1,635,762 | +0.25(+0.07%) |
Mar 13, 2024 | 333.95 | 333.95 | 332.03 | 332.83 | 1,384,143 | -1.33(-0.40%) |
Mar 12, 2024 | 330.59 | 334.47 | 328.61 | 334.16 | 959,946 | +5.57(+1.69%) |
Mar 11, 2024 | 329.08 | 329.57 | 327.26 | 328.60 | 1,066,019 | -1.49(-0.45%) |
Mar 08, 2024 | 334.52 | 336.90 | 329.65 | 330.08 | 753,843 | -3.80(-1.14%) |
Mar 07, 2024 | 331.58 | 335.32 | 330.25 | 333.88 | 987,279 | +4.46(+1.35%) |
Mar 06, 2024 | 330.44 | 331.06 | 327.98 | 329.42 | 1,372,142 | +1.77(+0.54%) |
Mar 05, 2024 | 330.90 | 330.90 | 325.89 | 327.66 | 1,061,791 | -5.28(-1.58%) |
Mar 04, 2024 | 333.70 | 334.50 | 332.79 | 332.93 | 1,217,724 | -1.39(-0.41%) |
Mar 01, 2024 | 331.14 | 334.63 | 330.73 | 334.32 | 885,947 | +4.00(+1.21%) |
Feb 29, 2024 | 329.81 | 331.49 | 327.92 | 330.32 | 1,247,568 | +1.75(+0.53%) |
Feb 28, 2024 | 328.58 | 329.34 | 327.66 | 328.57 | 928,142 | -1.25(-0.38%) |
Feb 27, 2024 | 329.74 | 330.08 | 327.97 | 329.82 | 827,315 | +0.43(+0.13%) |
Feb 26, 2024 | 330.69 | 331.24 | 329.30 | 329.39 | 906,947 | -0.72(-0.22%) |
Feb 23, 2024 | 331.88 | 332.85 | 329.25 | 330.11 | 1,151,457 | -0.35(-0.11%) |
Feb 22, 2024 | 327.16 | 330.87 | 326.81 | 330.46 | 896,871 | +9.75(+3.04%) |
Feb 21, 2024 | 319.58 | 320.76 | 317.93 | 320.71 | 576,552 | -0.85(-0.26%) |
Feb 20, 2024 | 322.69 | 323.84 | 319.21 | 321.56 | 741,565 | -3.25(-1.00%) |
Feb 16, 2024 | 327.33 | 327.38 | 324.20 | 324.81 | 1,138,382 | -2.04(-0.63%) |
Feb 15, 2024 | 326.45 | 326.96 | 324.51 | 326.86 | 1,646,579 | +0.57(+0.17%) |
Feb 14, 2024 | 324.80 | 326.53 | 322.99 | 326.29 | 1,266,342 | +3.86(+1.20%) |
Feb 13, 2024 | 321.34 | 324.46 | 320.34 | 322.43 | 2,296,647 | -4.70(-1.44%) |
Feb 12, 2024 | 328.68 | 329.74 | 326.38 | 327.13 | 1,852,848 | -1.54(-0.47%) |
Feb 09, 2024 | 326.55 | 329.21 | 326.17 | 328.66 | 1,133,620 | +3.31(+1.02%) |
Feb 08, 2024 | 325.06 | 325.87 | 324.76 | 325.35 | 2,248,310 | +0.57(+0.18%) |
Feb 07, 2024 | 322.49 | 325.19 | 322.26 | 324.78 | 1,508,499 | +4.11(+1.28%) |
Feb 06, 2024 | 321.30 | 321.87 | 318.73 | 320.67 | 1,078,567 | +0.38(+0.12%) |
Feb 05, 2024 | 320.99 | 321.33 | 318.14 | 320.30 | 1,592,313 | -0.29(-0.09%) |
Feb 02, 2024 | 315.49 | 321.44 | 315.10 | 320.58 | 1,468,728 | +6.22(+1.98%) |
Feb 01, 2024 | 311.31 | 314.56 | 311.20 | 314.36 | 1,554,300 | +4.57(+1.47%) |
Jan 31, 2024 | 313.39 | 314.59 | 309.74 | 309.79 | 2,326,022 | -6.72(-2.12%) |
Jan 30, 2024 | 317.47 | 317.93 | 315.91 | 316.51 | 1,528,528 | -1.27(-0.40%) |
Jan 29, 2024 | 314.84 | 317.85 | 314.37 | 317.78 | 1,553,667 | +3.33(+1.06%) |
Jan 26, 2024 | 314.26 | 315.82 | 313.77 | 314.45 | 1,768,162 | -0.38(-0.12%) |
Jan 25, 2024 | 314.95 | 316.19 | 313.01 | 314.83 | 1,393,059 | +0.40(+0.13%) |
Jan 24, 2024 | 315.51 | 317.24 | 314.11 | 314.43 | 2,216,352 | +1.19(+0.38%) |
Jan 23, 2024 | 313.04 | 313.40 | 311.75 | 313.24 | 1,513,456 | +0.79(+0.25%) |
Jan 22, 2024 | 312.96 | 313.92 | 312.04 | 312.45 | 1,744,339 | +1.00(+0.32%) |
Jan 19, 2024 | 308.62 | 311.61 | 307.62 | 311.46 | 2,040,781 | +4.39(+1.43%) |
Jan 18, 2024 | 305.15 | 307.27 | 304.10 | 307.07 | 1,517,003 | +4.08(+1.35%) |
Jan 17, 2024 | 302.49 | 303.24 | 300.47 | 302.99 | 1,262,838 | -1.40(-0.46%) |
Jan 16, 2024 | 304.04 | 305.65 | 302.92 | 304.38 | 2,188,255 | -0.42(-0.14%) |
Jan 12, 2024 | 304.96 | 305.78 | 303.74 | 304.80 | 1,173,254 | +0.34(+0.11%) |
Jan 11, 2024 | 304.94 | 305.98 | 301.15 | 304.46 | 1,762,134 | +0.43(+0.14%) |
Jan 10, 2024 | 301.18 | 304.52 | 301.18 | 304.04 | 953,296 | +3.11(+1.03%) |
Jan 09, 2024 | 298.50 | 301.50 | 298.13 | 300.92 | 1,075,710 | +0.86(+0.29%) |
Jan 08, 2024 | 295.01 | 300.24 | 295.01 | 300.06 | 1,723,480 | +6.02(+2.05%) |
Jan 05, 2024 | 294.16 | 295.95 | 293.06 | 294.04 | 1,733,844 | +0.34(+0.12%) |
Jan 04, 2024 | 294.01 | 296.50 | 293.68 | 293.70 | 1,419,120 | -1.32(-0.45%) |
Jan 03, 2024 | 296.18 | 297.02 | 294.68 | 295.02 | 1,246,684 | -2.91(-0.98%) |
Jan 02, 2024 | 299.60 | 300.02 | 296.20 | 297.93 | 2,821,164 | -4.49(-1.48%) |
Dec 29, 2023 | 303.54 | 303.93 | 301.03 | 302.42 | 1,191,914 | -1.04(-0.34%) |
Dec 28, 2023 | 303.97 | 304.59 | 303.30 | 303.46 | 1,120,088 | +0.08(+0.03%) |
Dec 27, 2023 | 303.07 | 303.83 | 302.61 | 303.38 | 1,335,555 | +0.28(+0.09%) |
Dec 26, 2023 | 302.24 | 303.58 | 302.24 | 303.10 | 944,068 | +1.06(+0.35%) |
Dec 22, 2023 | 302.46 | 303.18 | 300.75 | 302.04 | 1,673,808 | +0.25(+0.08%) |
Dec 21, 2023 | 301.08 | 302.04 | 299.36 | 301.79 | 1,050,987 | +3.01(+1.01%) |
Dec 20, 2023 | 302.43 | 303.99 | 298.63 | 298.78 | 1,185,679 | -3.70(-1.22%) |
Dec 19, 2023 | 301.41 | 302.55 | 301.33 | 302.48 | 1,462,078 | +1.38(+0.46%) |
Dec 18, 2023 | 299.28 | 301.76 | 299.07 | 301.10 | 1,426,612 | +1.96(+0.66%) |
Dec 15, 2023 | 297.21 | 299.72 | 297.21 | 299.14 | 3,220,237 | +1.00(+0.33%) |
Dec 14, 2023 | 299.81 | 300.11 | 295.63 | 298.14 | 1,735,051 | -0.65(-0.22%) |
Dec 13, 2023 | 295.63 | 299.17 | 295.35 | 298.79 | 1,456,235 | +3.54(+1.20%) |
Dec 12, 2023 | 292.61 | 295.26 | 292.15 | 295.25 | 1,238,512 | +2.28(+0.78%) |
Dec 11, 2023 | 291.55 | 293.06 | 291.11 | 292.97 | 2,788,543 | +0.34(+0.12%) |
Dec 08, 2023 | 290.14 | 292.94 | 290.06 | 292.63 | 970,678 | +1.46(+0.50%) |
Dec 07, 2023 | 289.55 | 291.50 | 289.15 | 291.17 | 1,413,136 | +3.40(+1.18%) |
Dec 06, 2023 | 290.88 | 291.06 | 287.63 | 287.77 | 1,284,227 | -1.73(-0.60%) |
Dec 05, 2023 | 286.92 | 290.18 | 286.88 | 289.50 | 1,075,171 | +1.44(+0.50%) |
Dec 04, 2023 | 287.96 | 288.33 | 285.84 | 288.06 | 2,034,293 | -2.46(-0.85%) |
Dec 01, 2023 | 288.91 | 290.94 | 287.98 | 290.51 | 1,439,407 | +1.11(+0.38%) |
Nov 30, 2023 | 289.97 | 290.10 | 287.16 | 289.41 | 1,181,739 | +0.12(+0.04%) |
Nov 29, 2023 | 291.34 | 292.16 | 289.15 | 289.29 | 1,403,830 | -0.58(-0.20%) |
Nov 28, 2023 | 288.64 | 290.42 | 288.39 | 289.87 | 1,060,585 | +0.68(+0.23%) |
Nov 27, 2023 | 289.02 | 290.56 | 288.85 | 289.19 | 1,910,782 | -0.34(-0.12%) |
Nov 24, 2023 | 289.65 | 290.03 | 288.77 | 289.53 | 670,263 | -0.35(-0.12%) |
Nov 22, 2023 | 289.81 | 291.61 | 289.03 | 289.88 | 804,170 | +1.31(+0.46%) |
Nov 21, 2023 | 288.44 | 289.11 | 287.37 | 288.56 | 1,458,183 | -0.86(-0.30%) |
Nov 20, 2023 | 286.11 | 290.01 | 286.11 | 289.42 | 1,738,771 | +3.01(+1.05%) |
Nov 17, 2023 | 286.35 | 287.00 | 285.27 | 286.40 | 977,614 | -0.10(-0.03%) |
Nov 16, 2023 | 285.35 | 286.97 | 285.00 | 286.50 | 1,165,574 | +0.78(+0.27%) |
Nov 15, 2023 | 286.89 | 287.03 | 284.70 | 285.73 | 2,059,182 | +0.01(+0.00%) |
Nov 14, 2023 | 284.63 | 286.53 | 284.24 | 285.72 | 1,459,619 | +5.56(+1.99%) |
Nov 13, 2023 | 279.42 | 280.99 | 278.41 | 280.15 | 2,266,425 | -0.31(-0.11%) |
Nov 10, 2023 | 276.16 | 280.57 | 275.81 | 280.46 | 1,684,113 | +5.31(+1.93%) |
Nov 09, 2023 | 277.85 | 278.25 | 274.71 | 275.15 | 1,448,890 | -2.44(-0.88%) |
Nov 08, 2023 | 277.00 | 277.82 | 275.80 | 277.59 | 2,307,040 | +1.13(+0.41%) |
Nov 07, 2023 | 274.51 | 277.13 | 273.92 | 276.45 | 1,632,053 | +2.61(+0.95%) |
Nov 06, 2023 | 272.89 | 273.92 | 272.07 | 273.85 | 1,320,390 | +1.57(+0.58%) |
Nov 03, 2023 | 270.24 | 273.11 | 270.19 | 272.27 | 1,611,581 | +2.60(+0.96%) |
Nov 02, 2023 | 267.87 | 269.78 | 267.46 | 269.68 | 1,457,143 | +4.82(+1.82%) |
Nov 01, 2023 | 261.23 | 265.07 | 261.23 | 264.86 | 2,415,564 | +4.06(+1.56%) |
Oct 31, 2023 | 259.94 | 261.10 | 258.08 | 260.80 | 2,021,722 | +1.01(+0.39%) |
Oct 30, 2023 | 258.37 | 260.60 | 257.69 | 259.79 | 1,493,960 | +3.60(+1.41%) |
Oct 27, 2023 | 257.43 | 258.80 | 255.25 | 256.19 | 1,971,459 | +0.53(+0.21%) |
Oct 26, 2023 | 259.47 | 260.37 | 254.73 | 255.66 | 2,166,517 | -5.07(-1.94%) |
Oct 25, 2023 | 264.48 | 264.78 | 260.32 | 260.72 | 941,127 | -5.53(-2.08%) |
Oct 24, 2023 | 265.33 | 266.80 | 263.75 | 266.25 | 1,004,652 | +2.38(+0.90%) |
Oct 23, 2023 | 261.86 | 266.34 | 260.60 | 263.88 | 1,183,035 | +0.70(+0.26%) |
Oct 20, 2023 | 266.48 | 266.95 | 262.89 | 263.18 | 885,943 | -3.77(-1.41%) |
Oct 19, 2023 | 270.01 | 271.06 | 266.36 | 266.95 | 1,220,564 | -2.24(-0.83%) |
Oct 18, 2023 | 271.72 | 272.87 | 268.41 | 269.19 | 708,319 | -4.11(-1.50%) |
Oct 17, 2023 | 271.38 | 274.61 | 270.19 | 273.30 | 1,068,617 | -0.70(-0.25%) |
Oct 16, 2023 | 271.79 | 274.68 | 271.79 | 274.00 | 1,816,605 | +3.08(+1.14%) |
Oct 13, 2023 | 274.20 | 274.94 | 269.89 | 270.91 | 725,213 | -2.65(-0.97%) |
Oct 12, 2023 | 275.26 | 276.44 | 272.04 | 273.56 | 1,297,296 | -1.38(-0.50%) |
Oct 11, 2023 | 273.78 | 275.02 | 272.63 | 274.94 | 802,529 | +2.20(+0.81%) |
Oct 10, 2023 | 271.69 | 274.70 | 271.39 | 272.74 | 1,195,792 | +1.30(+0.48%) |
Oct 09, 2023 | 268.10 | 271.91 | 267.43 | 271.44 | 953,161 | +1.31(+0.49%) |
Oct 06, 2023 | 263.72 | 270.97 | 263.34 | 270.13 | 1,325,506 | +4.38(+1.65%) |
Oct 05, 2023 | 265.47 | 266.27 | 263.02 | 265.75 | 1,068,932 | +0.02(+0.01%) |
Oct 04, 2023 | 262.73 | 266.14 | 262.65 | 265.73 | 1,089,718 | +3.58(+1.37%) |
Oct 03, 2023 | 265.47 | 266.52 | 261.14 | 262.15 | 1,381,555 | -4.78(-1.79%) |
Oct 02, 2023 | 264.58 | 267.80 | 264.36 | 266.92 | 1,269,023 | +2.26(+0.85%) |
Sep 29, 2023 | 267.35 | 268.02 | 263.87 | 264.66 | 1,886,314 | -0.23(-0.09%) |
Sep 28, 2023 | 262.04 | 266.04 | 261.52 | 264.89 | 1,244,580 | +1.95(+0.74%) |
Sep 27, 2023 | 263.29 | 264.05 | 260.24 | 262.94 | 1,328,186 | +0.46(+0.17%) |
Sep 26, 2023 | 264.97 | 265.29 | 261.89 | 262.48 | 1,090,468 | -4.25(-1.59%) |
Sep 25, 2023 | 264.78 | 266.77 | 265.25 | 266.73 | 1,573,469 | +1.39(+0.52%) |
Sep 22, 2023 | 266.76 | 268.20 | 265.13 | 265.34 | 4,857,216 | -0.29(-0.11%) |
Sep 21, 2023 | 268.19 | 268.56 | 265.53 | 265.63 | 1,101,507 | -4.99(-1.84%) |
Sep 20, 2023 | 274.95 | 275.32 | 270.60 | 270.61 | 961,799 | -3.77(-1.38%) |
Sep 19, 2023 | 273.98 | 274.73 | 272.20 | 274.39 | 617,640 | -0.51(-0.18%) |
Sep 18, 2023 | 273.95 | 275.73 | 273.79 | 274.89 | 991,452 | +0.22(+0.08%) |
Sep 15, 2023 | 278.31 | 278.34 | 274.18 | 274.67 | 2,851,179 | -4.35(-1.56%) |
Sep 14, 2023 | 278.38 | 279.98 | 276.94 | 279.02 | 1,222,289 | +1.83(+0.66%) |
Sep 13, 2023 | 276.25 | 278.14 | 275.51 | 277.20 | 820,921 | +0.85(+0.31%) |
Sep 12, 2023 | 278.03 | 278.72 | 276.02 | 276.34 | 852,171 | -3.16(-1.13%) |
Sep 11, 2023 | 278.63 | 279.77 | 277.49 | 279.50 | 730,613 | +3.00(+1.08%) |
Sep 08, 2023 | 276.08 | 278.02 | 275.88 | 276.50 | 640,653 | +0.13(+0.05%) |
Sep 07, 2023 | 274.19 | 276.77 | 273.72 | 276.37 | 955,668 | -1.04(-0.38%) |
Sep 06, 2023 | 279.45 | 279.94 | 276.07 | 277.42 | 785,918 | -2.86(-1.02%) |
Sep 05, 2023 | 279.45 | 281.05 | 278.67 | 280.27 | 807,810 | +0.23(+0.08%) |