Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 47.01 | 52.15 | 46.27 | 50.00 | 2,875,328 | +4.24(+9.27%) |
Jun 03, 2024 | 47.21 | 51.26 | 45.50 | 45.76 | 2,875,650 | -7.86(-14.66%) |
May 31, 2024 | 53.00 | 54.95 | 51.38 | 53.62 | 1,758,052 | -0.29(-0.54%) |
May 30, 2024 | 52.50 | 53.95 | 51.41 | 53.91 | 2,400,777 | +3.64(+7.24%) |
May 29, 2024 | 47.14 | 50.38 | 47.05 | 50.27 | 2,431,597 | +5.47(+12.21%) |
May 28, 2024 | 47.01 | 47.74 | 44.35 | 44.80 | 2,038,861 | -1.74(-3.74%) |
May 24, 2024 | 43.97 | 46.99 | 43.97 | 46.54 | 3,139,026 | +4.68(+11.18%) |
May 23, 2024 | 37.04 | 43.05 | 36.31 | 41.86 | 6,744,819 | +1.60(+3.97%) |
May 22, 2024 | 44.92 | 45.63 | 38.90 | 40.26 | 4,616,661 | -5.34(-11.71%) |
May 21, 2024 | 45.24 | 47.06 | 43.81 | 45.60 | 3,114,404 | +1.45(+3.28%) |
May 20, 2024 | 46.90 | 46.93 | 43.98 | 44.15 | 2,373,947 | -3.55(-7.44%) |
May 17, 2024 | 50.04 | 50.12 | 47.27 | 47.70 | 2,608,914 | -4.34(-8.34%) |
May 16, 2024 | 52.29 | 53.64 | 49.16 | 52.04 | 2,978,411 | -2.51(-4.60%) |
May 15, 2024 | 57.44 | 58.17 | 53.90 | 54.55 | 2,233,765 | -2.53(-4.43%) |
May 14, 2024 | 57.83 | 58.32 | 55.21 | 57.08 | 1,469,373 | +0.33(+0.58%) |
May 13, 2024 | 60.70 | 60.88 | 56.09 | 56.75 | 1,756,132 | -4.38(-7.17%) |
May 10, 2024 | 59.62 | 61.33 | 59.45 | 61.13 | 1,097,434 | +2.85(+4.89%) |
May 09, 2024 | 60.97 | 61.25 | 57.58 | 58.28 | 1,823,407 | -4.00(-6.42%) |
May 08, 2024 | 60.69 | 63.05 | 60.47 | 62.28 | 1,591,143 | +0.50(+0.81%) |
May 07, 2024 | 62.77 | 63.67 | 61.34 | 61.78 | 994,560 | -0.66(-1.06%) |
May 06, 2024 | 61.78 | 62.84 | 59.32 | 62.44 | 2,178,401 | -2.44(-3.76%) |
May 03, 2024 | 69.48 | 70.55 | 64.25 | 64.88 | 2,156,813 | -5.39(-7.67%) |
May 02, 2024 | 73.21 | 73.42 | 69.41 | 70.27 | 1,035,170 | -4.21(-5.65%) |
May 01, 2024 | 74.06 | 74.95 | 72.76 | 74.48 | 505,160 | +2.48(+3.44%) |
Apr 30, 2024 | 67.63 | 72.05 | 67.57 | 72.00 | 1,037,935 | +4.41(+6.52%) |
Apr 29, 2024 | 71.34 | 71.60 | 67.23 | 67.59 | 1,222,837 | -6.06(-8.23%) |
Apr 26, 2024 | 73.08 | 74.16 | 71.90 | 73.65 | 439,592 | +2.43(+3.41%) |
Apr 25, 2024 | 72.54 | 73.19 | 69.80 | 71.22 | 534,475 | -0.73(-1.01%) |
Apr 24, 2024 | 68.61 | 72.50 | 68.45 | 71.95 | 877,641 | +6.45(+9.85%) |
Apr 23, 2024 | 68.92 | 69.23 | 65.10 | 65.50 | 990,006 | -2.96(-4.32%) |
Apr 22, 2024 | 69.73 | 70.70 | 68.20 | 68.46 | 747,862 | -3.73(-5.17%) |
Apr 19, 2024 | 70.88 | 73.49 | 70.17 | 72.19 | 891,426 | -1.01(-1.38%) |
Apr 18, 2024 | 72.87 | 73.67 | 71.55 | 73.20 | 491,994 | +0.20(+0.27%) |
Apr 17, 2024 | 75.03 | 75.90 | 72.93 | 73.00 | 433,046 | +0.91(+1.26%) |
Apr 16, 2024 | 75.97 | 77.00 | 68.51 | 72.09 | 986,156 | -3.67(-4.84%) |
Apr 15, 2024 | 74.47 | 75.99 | 73.38 | 75.76 | 645,804 | +5.56(+7.92%) |
Apr 12, 2024 | 72.22 | 72.81 | 69.98 | 70.20 | 444,260 | -1.86(-2.58%) |
Apr 11, 2024 | 69.72 | 72.70 | 69.62 | 72.06 | 890,592 | -65.34(-47.55%) |
Apr 10, 2024 | 134.41 | 139.05 | 133.47 | 137.40 | 501,514 | +3.11(+2.32%) |
Apr 09, 2024 | 133.36 | 140.69 | 130.36 | 134.29 | 859,113 | -4.46(-3.21%) |
Apr 08, 2024 | 144.64 | 145.69 | 138.00 | 138.75 | 709,961 | -9.97(-6.70%) |
Apr 05, 2024 | 148.22 | 149.86 | 141.50 | 148.72 | 561,628 | +0.01(+0.01%) |
Apr 04, 2024 | 140.07 | 150.34 | 139.39 | 148.71 | 629,814 | +10.41(+7.53%) |
Apr 03, 2024 | 131.51 | 140.15 | 131.19 | 138.30 | 621,221 | +0.64(+0.46%) |
Apr 02, 2024 | 144.58 | 145.62 | 133.42 | 137.66 | 1,039,846 | -1.97(-1.41%) |
Apr 01, 2024 | 142.26 | 146.13 | 137.50 | 139.63 | 1,065,990 | -17.07(-10.89%) |
Mar 28, 2024 | 156.82 | 161.31 | 149.00 | 156.70 | 735,002 | -5.25(-3.24%) |
Mar 27, 2024 | 160.12 | 160.48 | 158.46 | 161.95 | 543,370 | +12.40(+8.29%) |
Mar 26, 2024 | 146.20 | 151.67 | 145.66 | 149.55 | 507,615 | +2.04(+1.38%) |
Mar 25, 2024 | 149.08 | 150.38 | 144.74 | 147.51 | 646,675 | +1.55(+1.06%) |
Mar 22, 2024 | 148.31 | 148.76 | 144.15 | 145.96 | 391,789 | +3.59(+2.52%) |
Mar 21, 2024 | 142.75 | 147.69 | 141.04 | 142.37 | 711,340 | +0.96(+0.68%) |
Mar 20, 2024 | 141.60 | 142.20 | 138.50 | 141.41 | 577,200 | +5.27(+3.87%) |
Mar 19, 2024 | 137.26 | 141.41 | 134.03 | 136.14 | 736,044 | -6.28(-4.41%) |
Mar 18, 2024 | 138.88 | 147.99 | 137.63 | 142.42 | 687,259 | -3.78(-2.59%) |
Mar 15, 2024 | 142.04 | 151.18 | 142.04 | 146.20 | 811,847 | +6.43(+4.60%) |
Mar 14, 2024 | 150.77 | 151.64 | 136.00 | 139.77 | 1,073,020 | -12.50(-8.21%) |
Mar 13, 2024 | 154.09 | 155.28 | 148.10 | 152.27 | 597,796 | +5.50(+3.75%) |
Mar 12, 2024 | 136.18 | 149.62 | 135.70 | 146.77 | 595,735 | +5.91(+4.20%) |
Mar 11, 2024 | 136.60 | 141.41 | 136.37 | 140.86 | 580,281 | +8.92(+6.76%) |
Mar 08, 2024 | 130.77 | 132.46 | 127.70 | 131.94 | 605,812 | +1.38(+1.06%) |
Mar 07, 2024 | 118.45 | 131.05 | 115.00 | 130.56 | 908,106 | +15.27(+13.24%) |
Mar 06, 2024 | 111.84 | 115.83 | 111.48 | 115.29 | 501,694 | +3.34(+2.98%) |
Mar 05, 2024 | 115.07 | 118.36 | 106.00 | 111.95 | 914,165 | -1.48(-1.30%) |
Mar 04, 2024 | 113.61 | 116.91 | 107.25 | 113.43 | 1,439,598 | -13.92(-10.93%) |
Mar 01, 2024 | 128.56 | 128.80 | 124.63 | 127.35 | 642,799 | +2.67(+2.14%) |
Feb 29, 2024 | 121.59 | 125.49 | 117.00 | 124.68 | 946,236 | +4.91(+4.10%) |
Feb 28, 2024 | 124.81 | 125.59 | 116.23 | 119.77 | 1,407,136 | -10.47(-8.04%) |
Feb 27, 2024 | 130.03 | 135.00 | 126.19 | 130.24 | 1,194,887 | -9.50(-6.80%) |
Feb 26, 2024 | 133.51 | 145.22 | 133.29 | 139.74 | 882,830 | -7.40(-5.03%) |
Feb 23, 2024 | 141.93 | 148.94 | 141.52 | 147.14 | 736,873 | +15.20(+11.52%) |
Feb 22, 2024 | 135.54 | 142.25 | 129.72 | 131.94 | 806,983 | +2.47(+1.91%) |
Feb 21, 2024 | 133.39 | 142.41 | 127.55 | 129.47 | 1,263,400 | -43.09(-24.97%) |
Feb 20, 2024 | 172.75 | 175.95 | 168.98 | 172.56 | 780,620 | +6.99(+4.22%) |
Feb 16, 2024 | 171.34 | 171.68 | 161.30 | 165.57 | 730,327 | -5.95(-3.47%) |
Feb 15, 2024 | 169.82 | 176.97 | 167.08 | 171.52 | 622,868 | -1.97(-1.14%) |
Feb 14, 2024 | 165.67 | 174.19 | 162.00 | 173.49 | 813,992 | +13.86(+8.68%) |
Feb 13, 2024 | 159.80 | 162.00 | 155.81 | 159.63 | 891,080 | +8.27(+5.46%) |
Feb 12, 2024 | 138.94 | 153.18 | 135.82 | 151.36 | 837,872 | +14.12(+10.29%) |
Feb 09, 2024 | 133.63 | 139.35 | 133.12 | 137.24 | 684,454 | +3.80(+2.85%) |
Feb 08, 2024 | 126.05 | 135.24 | 125.00 | 133.44 | 777,871 | +10.29(+8.36%) |
Feb 07, 2024 | 117.26 | 124.63 | 117.20 | 123.15 | 554,196 | +3.72(+3.11%) |
Feb 06, 2024 | 116.85 | 120.00 | 114.55 | 119.43 | 722,538 | +8.60(+7.76%) |
Feb 05, 2024 | 111.13 | 113.71 | 108.64 | 110.83 | 738,892 | +1.20(+1.09%) |
Feb 02, 2024 | 112.21 | 113.60 | 108.87 | 109.63 | 786,852 | -5.37(-4.67%) |
Feb 01, 2024 | 109.26 | 115.92 | 106.79 | 115.00 | 909,891 | +8.28(+7.76%) |
Jan 31, 2024 | 107.87 | 109.52 | 102.84 | 106.72 | 904,440 | -2.51(-2.30%) |
Jan 30, 2024 | 109.58 | 113.50 | 106.82 | 109.23 | 837,795 | -3.55(-3.15%) |
Jan 29, 2024 | 108.25 | 114.58 | 107.73 | 112.78 | 1,285,927 | +10.37(+10.13%) |
Jan 26, 2024 | 104.02 | 110.15 | 101.61 | 102.41 | 1,429,938 | -0.26(-0.25%) |
Jan 25, 2024 | 94.01 | 103.93 | 93.44 | 102.67 | 1,662,378 | +8.94(+9.54%) |
Jan 24, 2024 | 97.55 | 101.13 | 93.20 | 93.73 | 1,830,632 | -9.33(-9.05%) |
Jan 23, 2024 | 111.36 | 111.36 | 102.60 | 103.06 | 1,545,654 | -5.30(-4.89%) |
Jan 22, 2024 | 108.39 | 109.37 | 105.54 | 108.36 | 1,523,249 | +10.00(+10.17%) |
Jan 19, 2024 | 91.75 | 98.36 | 91.75 | 98.36 | 2,135,396 | +12.15(+14.09%) |
Jan 18, 2024 | 84.28 | 89.19 | 83.96 | 86.21 | 2,889,560 | +4.15(+5.06%) |
Jan 17, 2024 | 83.54 | 84.79 | 79.35 | 82.06 | 2,380,643 | -2.07(-2.46%) |
Jan 16, 2024 | 82.22 | 84.50 | 80.01 | 84.13 | 2,639,849 | +11.28(+15.48%) |
Jan 12, 2024 | 74.00 | 77.45 | 72.39 | 72.85 | 4,677,514 | -6.38(-8.05%) |
Jan 11, 2024 | 77.03 | 79.68 | 72.48 | 79.23 | 4,815,365 | +0.81(+1.03%) |
Jan 10, 2024 | 75.59 | 78.78 | 73.73 | 78.42 | 3,954,356 | +8.38(+11.96%) |
Jan 09, 2024 | 72.20 | 77.38 | 65.01 | 70.04 | 7,997,309 | -7.40(-9.56%) |
Jan 08, 2024 | 83.38 | 85.15 | 75.39 | 77.44 | 3,123,725 | +1.14(+1.49%) |
Jan 05, 2024 | 82.60 | 83.10 | 74.26 | 76.30 | 2,958,795 | -0.93(-1.20%) |
Jan 04, 2024 | 79.70 | 83.98 | 76.90 | 77.23 | 3,402,172 | -7.52(-8.87%) |
Jan 03, 2024 | 84.62 | 88.97 | 82.35 | 84.75 | 2,300,379 | -6.82(-7.45%) |
Jan 02, 2024 | 90.65 | 94.20 | 90.50 | 91.57 | 1,821,890 | -4.84(-5.02%) |
Dec 29, 2023 | 94.08 | 97.70 | 91.48 | 96.41 | 1,693,756 | +4.01(+4.34%) |
Dec 28, 2023 | 94.74 | 96.00 | 91.13 | 92.40 | 2,342,241 | -7.20(-7.23%) |
Dec 27, 2023 | 95.66 | 100.79 | 91.69 | 99.60 | 1,765,665 | -1.84(-1.81%) |
Dec 26, 2023 | 102.73 | 105.50 | 101.05 | 101.44 | 1,593,124 | +4.26(+4.38%) |
Dec 22, 2023 | 102.85 | 102.97 | 96.90 | 97.18 | 1,256,514 | -1.54(-1.56%) |
Dec 21, 2023 | 104.94 | 107.01 | 96.45 | 98.72 | 1,777,869 | -11.22(-10.21%) |
Dec 20, 2023 | 104.69 | 110.17 | 101.92 | 109.94 | 1,518,492 | +9.51(+9.47%) |
Dec 19, 2023 | 107.50 | 110.12 | 99.94 | 100.43 | 1,575,098 | +1.33(+1.34%) |
Dec 18, 2023 | 93.61 | 99.80 | 93.17 | 99.10 | 897,306 | -1.06(-1.06%) |
Dec 15, 2023 | 100.13 | 103.24 | 95.71 | 100.16 | 1,075,026 | -1.38(-1.36%) |
Dec 14, 2023 | 109.54 | 109.74 | 101.50 | 101.54 | 1,285,415 | -8.64(-7.84%) |
Dec 13, 2023 | 116.59 | 117.32 | 103.88 | 110.18 | 1,619,950 | -6.41(-5.50%) |
Dec 12, 2023 | 112.81 | 116.90 | 109.30 | 116.59 | 984,940 | +11.27(+10.70%) |
Dec 11, 2023 | 113.25 | 115.58 | 104.75 | 105.32 | 1,501,012 | +8.48(+8.76%) |
Dec 08, 2023 | 95.21 | 98.00 | 92.89 | 96.84 | 763,519 | +1.31(+1.37%) |
Dec 07, 2023 | 95.86 | 98.83 | 92.00 | 95.53 | 1,044,007 | -0.22(-0.23%) |
Dec 06, 2023 | 86.02 | 97.14 | 85.53 | 95.75 | 1,655,083 | +9.36(+10.83%) |
Dec 05, 2023 | 81.89 | 88.57 | 81.47 | 86.39 | 851,415 | +0.20(+0.23%) |
Dec 04, 2023 | 88.36 | 89.92 | 85.97 | 86.19 | 1,208,774 | +3.15(+3.79%) |
Dec 01, 2023 | 82.90 | 83.77 | 78.86 | 83.04 | 1,396,311 | +2.10(+2.59%) |
Nov 30, 2023 | 79.81 | 83.58 | 78.71 | 80.94 | 897,783 | -0.78(-0.95%) |
Nov 29, 2023 | 77.73 | 81.85 | 77.50 | 81.72 | 1,023,925 | +0.32(+0.39%) |
Nov 28, 2023 | 76.48 | 81.72 | 74.03 | 81.40 | 1,172,818 | +7.40(+10.00%) |
Nov 27, 2023 | 74.97 | 76.73 | 73.64 | 74.00 | 659,987 | +3.05(+4.30%) |
Nov 24, 2023 | 72.92 | 73.42 | 69.79 | 70.95 | 513,492 | +1.66(+2.40%) |
Nov 22, 2023 | 71.75 | 73.10 | 68.64 | 69.29 | 751,541 | -2.43(-3.39%) |
Nov 21, 2023 | 70.34 | 71.90 | 68.06 | 71.72 | 855,636 | +2.64(+3.82%) |
Nov 20, 2023 | 68.82 | 69.34 | 66.92 | 69.08 | 1,124,647 | +3.61(+5.51%) |
Nov 17, 2023 | 66.10 | 67.95 | 65.20 | 65.47 | 1,392,553 | +3.79(+6.14%) |
Nov 16, 2023 | 58.57 | 63.01 | 58.04 | 61.68 | 1,670,372 | +3.43(+5.89%) |
Nov 15, 2023 | 56.70 | 58.42 | 54.22 | 58.25 | 1,436,137 | -0.97(-1.64%) |
Nov 14, 2023 | 57.22 | 59.40 | 55.66 | 59.22 | 1,275,262 | +4.02(+7.28%) |
Nov 13, 2023 | 56.80 | 58.59 | 54.86 | 55.20 | 1,311,857 | -4.74(-7.91%) |
Nov 10, 2023 | 59.45 | 60.47 | 59.38 | 59.94 | 954,632 | +1.24(+2.11%) |
Nov 09, 2023 | 58.21 | 59.76 | 57.84 | 58.70 | 1,173,458 | +2.80(+5.01%) |
Nov 08, 2023 | 56.00 | 58.11 | 53.99 | 55.90 | 1,796,734 | +2.69(+5.06%) |
Nov 07, 2023 | 53.76 | 54.56 | 52.74 | 53.21 | 1,624,123 | +2.09(+4.09%) |
Nov 06, 2023 | 50.20 | 51.71 | 49.71 | 51.12 | 2,343,616 | +4.50(+9.65%) |
Nov 03, 2023 | 46.19 | 46.74 | 44.39 | 46.62 | 1,620,192 | +0.39(+0.84%) |
Nov 02, 2023 | 48.24 | 48.56 | 46.06 | 46.23 | 1,769,924 | -0.69(-1.47%) |
Nov 01, 2023 | 48.30 | 48.60 | 45.37 | 46.92 | 2,628,888 | +2.06(+4.59%) |
Oct 31, 2023 | 48.21 | 48.27 | 44.06 | 44.86 | 4,686,202 | -7.50(-14.32%) |
Oct 30, 2023 | 52.23 | 52.56 | 51.27 | 52.36 | 1,258,203 | +3.19(+6.49%) |
Oct 27, 2023 | 46.64 | 49.44 | 46.46 | 49.17 | 2,501,373 | +1.31(+2.74%) |
Oct 26, 2023 | 50.73 | 51.46 | 47.27 | 47.86 | 2,134,473 | -2.80(-5.53%) |
Oct 25, 2023 | 51.72 | 52.64 | 50.58 | 50.66 | 965,985 | -1.79(-3.41%) |
Oct 24, 2023 | 54.56 | 55.07 | 52.31 | 52.45 | 1,145,973 | -1.90(-3.50%) |
Oct 23, 2023 | 54.91 | 55.42 | 53.72 | 54.35 | 995,676 | -0.22(-0.40%) |
Oct 20, 2023 | 54.59 | 54.95 | 53.86 | 54.57 | 1,427,312 | +1.90(+3.61%) |
Oct 19, 2023 | 49.93 | 52.84 | 49.48 | 52.67 | 2,164,152 | +3.19(+6.45%) |
Oct 18, 2023 | 47.97 | 49.79 | 47.82 | 49.48 | 1,097,747 | -0.23(-0.46%) |
Oct 17, 2023 | 49.50 | 50.68 | 49.00 | 49.71 | 1,658,201 | +0.83(+1.70%) |
Oct 16, 2023 | 48.85 | 49.70 | 48.09 | 48.88 | 2,556,102 | +2.08(+4.44%) |
Oct 13, 2023 | 46.95 | 47.54 | 46.01 | 46.80 | 1,820,594 | +1.59(+3.52%) |
Oct 12, 2023 | 45.65 | 46.00 | 43.74 | 45.21 | 2,616,985 | +0.76(+1.71%) |
Oct 11, 2023 | 46.63 | 48.07 | 43.89 | 44.45 | 4,291,413 | -0.04(-0.09%) |
Oct 10, 2023 | 44.95 | 46.10 | 44.28 | 44.49 | 2,477,293 | -0.56(-1.24%) |
Oct 09, 2023 | 45.85 | 46.37 | 44.33 | 45.05 | 2,710,967 | -1.25(-2.70%) |
Oct 06, 2023 | 50.26 | 50.60 | 45.33 | 46.30 | 4,466,374 | -4.69(-9.20%) |
Oct 05, 2023 | 56.93 | 57.08 | 49.95 | 50.99 | 4,097,560 | -7.25(-12.45%) |
Oct 04, 2023 | 56.12 | 60.00 | 55.89 | 58.24 | 2,160,044 | -2.17(-3.59%) |
Oct 03, 2023 | 62.50 | 63.16 | 59.54 | 60.41 | 2,268,845 | -4.24(-6.56%) |
Oct 02, 2023 | 63.38 | 65.36 | 62.20 | 64.65 | 1,406,829 | +3.61(+5.91%) |
Sep 29, 2023 | 62.77 | 62.84 | 59.46 | 61.04 | 1,775,566 | +0.12(+0.20%) |
Sep 28, 2023 | 61.02 | 62.54 | 59.27 | 60.92 | 1,850,389 | -2.42(-3.82%) |
Sep 27, 2023 | 63.97 | 64.16 | 60.76 | 63.34 | 1,668,537 | -1.81(-2.78%) |
Sep 26, 2023 | 65.30 | 66.04 | 63.22 | 65.15 | 1,191,763 | +2.20(+3.49%) |
Sep 25, 2023 | 62.71 | 63.77 | 62.45 | 62.95 | 854,805 | -0.72(-1.13%) |
Sep 22, 2023 | 64.15 | 65.32 | 63.27 | 63.67 | 727,203 | -1.37(-2.11%) |
Sep 21, 2023 | 61.80 | 65.92 | 60.57 | 65.04 | 1,225,029 | +3.06(+4.94%) |
Sep 20, 2023 | 62.23 | 62.60 | 61.05 | 61.98 | 1,275,199 | +3.86(+6.64%) |
Sep 19, 2023 | 58.47 | 59.56 | 56.31 | 58.12 | 1,953,398 | -1.40(-2.35%) |
Sep 18, 2023 | 60.86 | 61.88 | 58.75 | 59.52 | 1,228,291 | -2.17(-3.52%) |
Sep 15, 2023 | 60.38 | 62.13 | 59.43 | 61.69 | 831,318 | +1.69(+2.82%) |
Sep 14, 2023 | 57.57 | 60.25 | 56.58 | 60.00 | 1,431,533 | +1.18(+2.01%) |
Sep 13, 2023 | 60.22 | 61.04 | 57.66 | 58.82 | 1,561,369 | +0.17(+0.29%) |
Sep 12, 2023 | 60.63 | 62.22 | 56.78 | 58.65 | 1,653,115 | -2.77(-4.51%) |
Sep 11, 2023 | 62.50 | 62.52 | 60.50 | 61.42 | 654,301 | +0.87(+1.44%) |
Sep 08, 2023 | 60.51 | 61.21 | 59.57 | 60.55 | 494,069 | -0.38(-0.62%) |
Sep 07, 2023 | 63.30 | 63.46 | 59.12 | 60.93 | 1,110,022 | -0.42(-0.68%) |
Sep 06, 2023 | 61.85 | 62.24 | 60.48 | 61.35 | 704,217 | +1.96(+3.30%) |
Sep 05, 2023 | 59.65 | 60.31 | 59.00 | 59.39 | 1,040,799 | +3.70(+6.64%) |