Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 96.87 | 98.59 | 93.98 | 97.02 | 334,162 | -5.80(-5.64%) |
Jun 06, 2024 | 105.50 | 107.00 | 102.30 | 102.82 | 109,584 | -3.63(-3.41%) |
Jun 05, 2024 | 102.75 | 106.49 | 99.81 | 106.45 | 172,888 | +5.29(+5.23%) |
Jun 04, 2024 | 105.24 | 106.21 | 100.45 | 101.16 | 178,847 | -6.17(-5.75%) |
Jun 03, 2024 | 110.52 | 111.51 | 105.23 | 107.33 | 199,548 | -2.81(-2.55%) |
May 31, 2024 | 107.50 | 110.43 | 104.74 | 110.14 | 235,197 | +4.75(+4.51%) |
May 30, 2024 | 100.95 | 105.67 | 100.48 | 105.39 | 233,340 | +6.79(+6.89%) |
May 29, 2024 | 99.00 | 100.50 | 97.76 | 98.60 | 186,591 | -3.93(-3.83%) |
May 28, 2024 | 106.65 | 108.38 | 101.11 | 102.53 | 175,724 | -3.78(-3.56%) |
May 24, 2024 | 105.43 | 106.80 | 103.69 | 106.31 | 143,347 | +3.32(+3.22%) |
May 23, 2024 | 107.19 | 107.79 | 101.81 | 102.99 | 244,325 | -2.94(-2.78%) |
May 22, 2024 | 113.95 | 113.95 | 105.00 | 105.93 | 410,747 | -9.36(-8.12%) |
May 21, 2024 | 117.52 | 117.52 | 113.08 | 115.29 | 186,768 | -2.44(-2.07%) |
May 20, 2024 | 119.77 | 121.10 | 117.56 | 117.73 | 110,825 | -1.87(-1.56%) |
May 17, 2024 | 121.00 | 121.00 | 117.81 | 119.60 | 131,927 | +0.05(+0.04%) |
May 16, 2024 | 129.83 | 130.05 | 119.22 | 119.55 | 331,175 | -12.00(-9.12%) |
May 15, 2024 | 124.52 | 132.20 | 124.52 | 131.55 | 323,436 | +13.37(+11.31%) |
May 14, 2024 | 118.39 | 119.41 | 116.17 | 118.18 | 107,380 | +1.68(+1.44%) |
May 13, 2024 | 121.85 | 122.56 | 116.06 | 116.50 | 106,202 | -3.55(-2.96%) |
May 10, 2024 | 120.00 | 120.92 | 118.85 | 120.05 | 100,933 | +0.55(+0.46%) |
May 09, 2024 | 114.51 | 119.97 | 114.23 | 119.50 | 179,661 | +5.27(+4.61%) |
May 08, 2024 | 115.86 | 117.14 | 113.62 | 114.23 | 157,574 | -4.01(-3.39%) |
May 07, 2024 | 121.05 | 121.67 | 118.09 | 118.24 | 102,734 | -3.21(-2.64%) |
May 06, 2024 | 120.20 | 121.93 | 118.11 | 121.45 | 135,539 | +4.92(+4.22%) |
May 03, 2024 | 118.59 | 126.03 | 116.52 | 116.53 | 365,750 | +5.79(+5.23%) |
May 02, 2024 | 109.29 | 111.17 | 103.71 | 110.74 | 146,898 | +4.09(+3.83%) |
May 01, 2024 | 105.47 | 114.50 | 103.51 | 106.65 | 230,288 | +0.64(+0.60%) |
Apr 30, 2024 | 110.48 | 112.33 | 105.91 | 106.01 | 108,020 | -7.35(-6.48%) |
Apr 29, 2024 | 113.31 | 115.58 | 111.25 | 113.36 | 107,347 | +1.57(+1.40%) |
Apr 26, 2024 | 109.75 | 115.05 | 108.94 | 111.79 | 178,600 | +3.65(+3.38%) |
Apr 25, 2024 | 104.50 | 109.00 | 99.13 | 108.14 | 287,238 | -1.18(-1.08%) |
Apr 24, 2024 | 112.53 | 116.60 | 106.65 | 109.32 | 220,210 | -3.91(-3.45%) |
Apr 23, 2024 | 106.62 | 113.83 | 103.28 | 113.23 | 301,518 | +8.55(+8.17%) |
Apr 22, 2024 | 104.07 | 106.75 | 101.18 | 104.68 | 181,903 | +2.62(+2.57%) |
Apr 19, 2024 | 104.07 | 106.98 | 99.91 | 102.06 | 201,619 | -2.15(-2.06%) |
Apr 18, 2024 | 110.35 | 111.90 | 104.00 | 104.21 | 275,972 | +0.18(+0.17%) |
Apr 17, 2024 | 109.42 | 109.42 | 103.45 | 104.03 | 174,778 | -2.37(-2.23%) |
Apr 16, 2024 | 108.83 | 108.83 | 102.48 | 106.40 | 284,896 | -6.17(-5.48%) |
Apr 15, 2024 | 120.00 | 121.11 | 111.36 | 112.57 | 277,004 | -5.58(-4.72%) |
Apr 12, 2024 | 116.88 | 118.43 | 114.75 | 118.15 | 174,944 | -0.95(-0.80%) |
Apr 11, 2024 | 118.16 | 120.83 | 116.83 | 119.10 | 252,690 | +3.08(+2.65%) |
Apr 10, 2024 | 121.56 | 123.00 | 115.35 | 116.02 | 529,640 | -18.74(-13.91%) |
Apr 09, 2024 | 136.40 | 136.93 | 128.00 | 134.76 | 167,563 | +0.93(+0.69%) |
Apr 08, 2024 | 136.28 | 136.99 | 132.01 | 133.83 | 97,069 | -1.47(-1.09%) |
Apr 05, 2024 | 131.70 | 136.00 | 130.61 | 135.30 | 150,256 | +5.07(+3.89%) |
Apr 04, 2024 | 140.86 | 142.54 | 129.00 | 130.23 | 172,361 | -6.03(-4.43%) |
Apr 03, 2024 | 129.31 | 136.94 | 129.20 | 136.26 | 172,312 | +4.06(+3.07%) |
Apr 02, 2024 | 136.94 | 136.94 | 129.07 | 132.20 | 336,840 | -11.53(-8.02%) |
Apr 01, 2024 | 152.00 | 152.28 | 142.76 | 143.73 | 147,475 | -7.75(-5.12%) |
Mar 28, 2024 | 147.00 | 153.40 | 146.60 | 151.48 | 220,463 | +4.97(+3.39%) |
Mar 27, 2024 | 142.74 | 146.51 | 142.68 | 146.51 | 120,244 | +6.45(+4.61%) |
Mar 26, 2024 | 142.59 | 144.28 | 139.66 | 140.06 | 81,838 | -1.33(-0.94%) |
Mar 25, 2024 | 144.41 | 145.43 | 141.29 | 141.39 | 101,682 | -3.00(-2.08%) |
Mar 22, 2024 | 146.91 | 146.91 | 142.71 | 144.39 | 123,055 | -1.33(-0.91%) |
Mar 21, 2024 | 141.40 | 148.24 | 140.50 | 145.72 | 307,279 | +7.86(+5.70%) |
Mar 20, 2024 | 129.70 | 138.92 | 128.53 | 137.86 | 242,317 | +8.15(+6.28%) |
Mar 19, 2024 | 122.94 | 130.12 | 122.45 | 129.71 | 235,298 | +7.07(+5.76%) |
Mar 18, 2024 | 125.91 | 127.51 | 120.84 | 122.64 | 191,321 | -1.07(-0.86%) |
Mar 15, 2024 | 118.50 | 125.70 | 118.49 | 123.71 | 192,720 | +2.41(+1.98%) |
Mar 14, 2024 | 130.84 | 133.98 | 118.29 | 121.30 | 394,778 | -12.91(-9.62%) |
Mar 13, 2024 | 131.93 | 137.12 | 131.93 | 134.22 | 269,806 | +2.88(+2.19%) |
Mar 12, 2024 | 128.01 | 132.87 | 124.62 | 131.34 | 143,615 | +4.13(+3.25%) |
Mar 11, 2024 | 129.54 | 129.73 | 122.84 | 127.21 | 156,848 | -3.33(-2.55%) |
Mar 08, 2024 | 135.83 | 137.44 | 129.21 | 130.53 | 151,984 | -3.10(-2.32%) |
Mar 07, 2024 | 131.38 | 136.83 | 131.04 | 133.63 | 176,437 | +5.75(+4.50%) |
Mar 06, 2024 | 127.81 | 128.61 | 125.11 | 127.88 | 116,749 | +3.40(+2.73%) |
Mar 05, 2024 | 128.23 | 132.37 | 123.08 | 124.48 | 124,250 | -4.30(-3.34%) |
Mar 04, 2024 | 131.92 | 134.99 | 128.20 | 128.78 | 208,190 | -1.48(-1.13%) |
Mar 01, 2024 | 124.01 | 130.46 | 121.35 | 130.26 | 202,749 | +6.16(+4.97%) |
Feb 29, 2024 | 120.62 | 124.83 | 119.93 | 124.10 | 163,534 | +5.62(+4.75%) |
Feb 28, 2024 | 116.65 | 120.33 | 116.25 | 118.48 | 82,082 | -0.19(-0.16%) |
Feb 27, 2024 | 119.69 | 121.07 | 116.66 | 118.67 | 126,939 | +1.48(+1.26%) |
Feb 26, 2024 | 117.68 | 119.63 | 116.72 | 117.19 | 124,804 | -0.41(-0.35%) |
Feb 23, 2024 | 114.34 | 118.99 | 114.34 | 117.60 | 200,087 | +3.62(+3.17%) |
Feb 22, 2024 | 111.85 | 115.08 | 111.03 | 113.98 | 183,022 | +5.05(+4.64%) |
Feb 21, 2024 | 110.11 | 112.09 | 106.29 | 108.93 | 252,050 | +1.59(+1.48%) |
Feb 20, 2024 | 103.36 | 107.73 | 102.31 | 107.34 | 146,107 | +0.72(+0.67%) |
Feb 16, 2024 | 109.57 | 110.48 | 106.41 | 106.62 | 298,134 | -6.68(-5.90%) |
Feb 15, 2024 | 113.42 | 114.31 | 109.95 | 113.31 | 147,301 | +2.21(+1.99%) |
Feb 14, 2024 | 109.36 | 112.13 | 106.17 | 111.10 | 269,097 | +5.95(+5.66%) |
Feb 13, 2024 | 104.70 | 108.49 | 100.96 | 105.15 | 507,389 | -12.88(-10.91%) |
Feb 12, 2024 | 111.35 | 118.86 | 111.35 | 118.03 | 334,168 | +7.66(+6.94%) |
Feb 09, 2024 | 110.83 | 111.66 | 106.99 | 110.37 | 167,178 | +0.23(+0.21%) |
Feb 08, 2024 | 108.32 | 110.35 | 107.44 | 110.14 | 142,102 | +2.97(+2.77%) |
Feb 07, 2024 | 105.61 | 109.61 | 104.98 | 107.17 | 214,516 | +4.11(+3.99%) |
Feb 06, 2024 | 103.57 | 105.10 | 99.76 | 103.06 | 144,000 | -0.01(-0.01%) |
Feb 05, 2024 | 104.03 | 104.36 | 99.24 | 103.07 | 343,575 | -4.09(-3.82%) |
Feb 02, 2024 | 104.61 | 109.95 | 100.04 | 107.16 | 392,038 | -0.84(-0.78%) |
Feb 01, 2024 | 103.67 | 108.18 | 100.56 | 108.00 | 272,278 | +6.90(+6.83%) |
Jan 31, 2024 | 104.03 | 107.20 | 100.57 | 101.10 | 284,675 | -3.81(-3.63%) |
Jan 30, 2024 | 103.52 | 107.49 | 103.34 | 104.91 | 182,229 | +1.66(+1.60%) |
Jan 29, 2024 | 100.75 | 103.92 | 99.75 | 103.25 | 138,612 | +3.13(+3.12%) |
Jan 26, 2024 | 100.39 | 102.50 | 98.68 | 100.12 | 176,542 | -0.31(-0.31%) |
Jan 25, 2024 | 97.23 | 100.47 | 96.34 | 100.43 | 254,657 | +5.84(+6.18%) |
Jan 24, 2024 | 102.60 | 103.06 | 93.86 | 94.59 | 464,783 | -5.14(-5.16%) |
Jan 23, 2024 | 110.92 | 111.52 | 98.38 | 99.73 | 721,345 | -17.11(-14.64%) |
Jan 22, 2024 | 111.85 | 117.20 | 111.84 | 116.84 | 306,114 | +6.42(+5.82%) |
Jan 19, 2024 | 108.29 | 111.35 | 105.16 | 110.42 | 272,822 | +3.48(+3.25%) |
Jan 18, 2024 | 106.56 | 108.59 | 103.18 | 106.94 | 163,239 | +3.69(+3.58%) |
Jan 17, 2024 | 101.82 | 104.15 | 101.11 | 103.25 | 146,490 | -1.74(-1.65%) |
Jan 16, 2024 | 105.13 | 106.28 | 102.76 | 104.99 | 152,542 | -2.03(-1.89%) |
Jan 12, 2024 | 111.78 | 112.09 | 105.13 | 107.01 | 181,141 | -3.47(-3.14%) |
Jan 11, 2024 | 107.34 | 110.48 | 105.26 | 110.48 | 147,310 | +0.95(+0.87%) |
Jan 10, 2024 | 105.92 | 110.66 | 105.92 | 109.53 | 214,853 | +5.30(+5.09%) |
Jan 09, 2024 | 102.81 | 104.89 | 101.55 | 104.23 | 148,532 | -1.11(-1.05%) |
Jan 08, 2024 | 100.81 | 105.44 | 100.81 | 105.34 | 204,698 | +5.91(+5.95%) |
Jan 05, 2024 | 95.80 | 101.72 | 94.68 | 99.42 | 269,926 | +2.31(+2.38%) |
Jan 04, 2024 | 97.08 | 100.46 | 96.83 | 97.12 | 165,815 | -1.17(-1.19%) |
Jan 03, 2024 | 102.60 | 102.60 | 96.66 | 98.29 | 319,449 | -7.11(-6.75%) |
Jan 02, 2024 | 105.16 | 107.85 | 101.90 | 105.40 | 307,544 | -4.17(-3.81%) |
Dec 29, 2023 | 110.36 | 111.90 | 109.00 | 109.57 | 146,635 | -1.52(-1.37%) |
Dec 28, 2023 | 112.16 | 112.51 | 110.12 | 111.09 | 142,754 | -1.11(-0.99%) |
Dec 27, 2023 | 111.68 | 113.79 | 110.01 | 112.20 | 165,644 | +1.35(+1.22%) |
Dec 26, 2023 | 109.55 | 111.73 | 108.86 | 110.85 | 139,781 | +1.88(+1.72%) |
Dec 22, 2023 | 109.92 | 110.16 | 106.89 | 108.97 | 150,773 | +0.70(+0.65%) |
Dec 21, 2023 | 108.82 | 110.63 | 105.51 | 108.27 | 192,608 | +2.90(+2.76%) |
Dec 20, 2023 | 108.26 | 112.12 | 105.12 | 105.37 | 299,183 | -3.49(-3.21%) |
Dec 19, 2023 | 107.03 | 110.06 | 105.95 | 108.86 | 283,382 | +4.37(+4.18%) |
Dec 18, 2023 | 107.66 | 108.31 | 102.09 | 104.49 | 305,063 | -3.08(-2.86%) |
Dec 15, 2023 | 109.51 | 114.91 | 107.18 | 107.57 | 529,782 | -5.52(-4.88%) |
Dec 14, 2023 | 100.33 | 113.89 | 99.83 | 113.09 | 650,166 | +17.51(+18.32%) |
Dec 13, 2023 | 88.97 | 96.23 | 85.21 | 95.58 | 419,369 | +8.20(+9.38%) |
Dec 12, 2023 | 87.34 | 88.70 | 86.20 | 87.38 | 155,457 | +0.31(+0.36%) |
Dec 11, 2023 | 87.15 | 88.10 | 85.30 | 87.07 | 188,291 | +0.26(+0.30%) |
Dec 08, 2023 | 83.76 | 87.39 | 82.87 | 86.81 | 323,942 | +2.97(+3.55%) |
Dec 07, 2023 | 81.63 | 84.04 | 80.90 | 83.84 | 207,491 | +2.80(+3.45%) |
Dec 06, 2023 | 79.71 | 84.00 | 79.71 | 81.04 | 358,475 | +3.91(+5.07%) |
Dec 05, 2023 | 77.29 | 77.98 | 75.87 | 77.13 | 152,687 | -0.43(-0.55%) |
Dec 04, 2023 | 75.57 | 78.55 | 75.30 | 77.56 | 290,473 | +1.00(+1.30%) |
Dec 01, 2023 | 70.24 | 76.66 | 70.24 | 76.56 | 513,704 | +6.22(+8.84%) |
Nov 30, 2023 | 69.49 | 70.54 | 67.29 | 70.34 | 187,227 | +0.63(+0.90%) |
Nov 29, 2023 | 70.06 | 71.34 | 69.55 | 69.71 | 185,405 | +1.75(+2.57%) |
Nov 28, 2023 | 68.67 | 69.68 | 67.66 | 67.96 | 155,959 | -1.16(-1.68%) |
Nov 27, 2023 | 68.78 | 70.05 | 68.38 | 69.12 | 146,466 | -0.70(-1.00%) |
Nov 24, 2023 | 68.70 | 69.99 | 68.59 | 69.82 | 87,203 | +0.54(+0.78%) |
Nov 22, 2023 | 70.00 | 71.59 | 68.40 | 69.28 | 206,880 | +0.81(+1.18%) |
Nov 21, 2023 | 69.39 | 70.35 | 68.29 | 68.47 | 188,456 | -2.30(-3.24%) |
Nov 20, 2023 | 69.57 | 71.01 | 68.29 | 70.77 | 242,709 | +0.74(+1.05%) |
Nov 17, 2023 | 69.88 | 70.57 | 69.19 | 70.03 | 249,969 | +1.51(+2.20%) |
Nov 16, 2023 | 69.12 | 70.88 | 68.17 | 68.52 | 255,598 | -0.36(-0.52%) |
Nov 15, 2023 | 69.89 | 72.28 | 68.75 | 68.88 | 337,326 | -1.13(-1.61%) |
Nov 14, 2023 | 65.09 | 71.68 | 65.09 | 70.01 | 716,381 | +11.00(+18.64%) |
Nov 13, 2023 | 58.77 | 59.70 | 57.42 | 59.01 | 171,367 | -0.89(-1.48%) |
Nov 10, 2023 | 57.67 | 60.12 | 56.16 | 59.90 | 231,963 | +3.60(+6.40%) |
Nov 09, 2023 | 58.97 | 59.73 | 55.73 | 56.29 | 299,853 | -2.46(-4.18%) |
Nov 08, 2023 | 58.91 | 60.49 | 57.65 | 58.75 | 317,030 | -0.03(-0.05%) |
Nov 07, 2023 | 57.29 | 59.58 | 56.82 | 58.78 | 294,929 | +1.96(+3.44%) |
Nov 06, 2023 | 58.27 | 58.27 | 55.88 | 56.82 | 279,026 | -1.84(-3.13%) |
Nov 03, 2023 | 55.93 | 60.51 | 55.93 | 58.66 | 518,220 | +5.22(+9.77%) |
Nov 02, 2023 | 51.37 | 54.73 | 51.37 | 53.44 | 718,147 | +5.01(+10.35%) |
Nov 01, 2023 | 43.98 | 48.57 | 42.74 | 48.43 | 524,162 | +4.45(+10.12%) |
Oct 31, 2023 | 42.91 | 44.52 | 42.54 | 43.97 | 387,143 | +2.07(+4.93%) |
Oct 30, 2023 | 41.80 | 42.69 | 40.49 | 41.91 | 270,361 | +1.02(+2.49%) |
Oct 27, 2023 | 41.73 | 42.23 | 40.61 | 40.89 | 219,512 | -0.68(-1.63%) |
Oct 26, 2023 | 41.23 | 43.10 | 40.77 | 41.57 | 381,401 | +1.20(+2.97%) |
Oct 25, 2023 | 41.96 | 41.96 | 39.97 | 40.37 | 379,301 | -2.05(-4.82%) |
Oct 24, 2023 | 43.29 | 43.83 | 41.91 | 42.42 | 287,609 | -0.43(-1.00%) |
Oct 23, 2023 | 41.67 | 44.14 | 41.67 | 42.85 | 383,472 | +0.92(+2.19%) |
Oct 20, 2023 | 42.74 | 43.77 | 41.59 | 41.93 | 337,884 | -1.02(-2.37%) |
Oct 19, 2023 | 45.19 | 46.09 | 42.40 | 42.95 | 547,395 | -2.52(-5.53%) |
Oct 18, 2023 | 48.42 | 48.42 | 45.40 | 45.46 | 425,195 | -4.11(-8.30%) |
Oct 17, 2023 | 48.18 | 51.31 | 48.00 | 49.58 | 383,148 | +0.16(+0.32%) |
Oct 16, 2023 | 49.77 | 50.16 | 47.95 | 49.42 | 277,133 | +1.24(+2.57%) |
Oct 13, 2023 | 48.46 | 49.74 | 47.11 | 48.18 | 401,370 | +0.19(+0.40%) |
Oct 12, 2023 | 54.68 | 54.68 | 46.51 | 47.99 | 855,208 | -7.72(-13.85%) |
Oct 11, 2023 | 54.55 | 56.67 | 53.81 | 55.70 | 254,284 | +1.75(+3.24%) |
Oct 10, 2023 | 52.16 | 56.07 | 52.16 | 53.96 | 372,522 | +2.07(+3.98%) |
Oct 09, 2023 | 49.15 | 51.89 | 47.92 | 51.89 | 269,853 | +1.66(+3.30%) |
Oct 06, 2023 | 47.88 | 51.34 | 47.17 | 50.23 | 301,332 | +0.57(+1.15%) |
Oct 05, 2023 | 49.93 | 51.26 | 48.87 | 49.66 | 195,503 | -0.76(-1.50%) |
Oct 04, 2023 | 48.71 | 50.75 | 48.31 | 50.42 | 367,661 | +1.97(+4.06%) |
Oct 03, 2023 | 51.91 | 52.48 | 47.66 | 48.46 | 396,269 | -4.79(-9.00%) |
Oct 02, 2023 | 53.64 | 55.65 | 52.16 | 53.25 | 263,218 | -1.54(-2.81%) |
Sep 29, 2023 | 58.39 | 58.78 | 54.26 | 54.79 | 283,481 | -1.88(-3.31%) |
Sep 28, 2023 | 53.91 | 57.26 | 53.53 | 56.66 | 384,605 | +2.69(+4.98%) |
Sep 27, 2023 | 55.13 | 55.87 | 53.23 | 53.98 | 185,827 | +0.32(+0.60%) |
Sep 26, 2023 | 54.93 | 56.42 | 53.56 | 53.66 | 213,219 | -2.21(-3.95%) |
Sep 25, 2023 | 54.41 | 56.69 | 55.54 | 55.86 | 145,669 | +0.10(+0.18%) |
Sep 22, 2023 | 56.82 | 56.90 | 54.86 | 55.76 | 144,505 | +0.23(+0.41%) |
Sep 21, 2023 | 58.41 | 58.41 | 54.79 | 55.53 | 354,149 | -5.40(-8.86%) |
Sep 20, 2023 | 63.51 | 65.34 | 60.76 | 60.94 | 233,024 | -1.77(-2.82%) |
Sep 19, 2023 | 62.06 | 63.07 | 60.40 | 62.70 | 184,049 | +0.38(+0.60%) |
Sep 18, 2023 | 61.72 | 63.13 | 60.53 | 62.33 | 139,926 | +0.57(+0.92%) |
Sep 15, 2023 | 64.80 | 64.80 | 59.86 | 61.76 | 531,628 | -5.43(-8.08%) |
Sep 14, 2023 | 65.84 | 67.61 | 64.79 | 67.19 | 202,376 | +2.77(+4.31%) |
Sep 13, 2023 | 66.60 | 67.47 | 62.39 | 64.41 | 262,737 | -1.99(-2.99%) |
Sep 12, 2023 | 70.49 | 71.65 | 65.92 | 66.40 | 239,823 | -4.77(-6.70%) |
Sep 11, 2023 | 70.41 | 73.80 | 70.41 | 71.17 | 159,959 | +1.46(+2.09%) |
Sep 08, 2023 | 70.46 | 71.93 | 69.04 | 69.71 | 117,088 | -0.99(-1.40%) |
Sep 07, 2023 | 67.79 | 71.29 | 67.56 | 70.70 | 199,653 | +1.63(+2.35%) |
Sep 06, 2023 | 67.38 | 69.65 | 67.20 | 69.07 | 236,622 | +1.89(+2.81%) |
Sep 05, 2023 | 76.85 | 76.85 | 66.65 | 67.19 | 485,481 | -10.80(-13.84%) |