Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.89	85.57	82.55	83.22	70,450	-1.09(-1.29%)
Aug 30, 2021	85.38	85.38	84.14	84.31	33,429	-0.35(-0.41%)
Aug 27, 2021	82.41	85.10	82.41	84.66	71,445	+2.45(+2.99%)
Aug 26, 2021	82.62	82.95	81.99	82.21	47,961	-0.86(-1.04%)
Aug 25, 2021	83.33	84.56	82.85	83.07	46,333	-0.48(-0.57%)
Aug 24, 2021	82.41	84.17	82.41	83.55	52,138	+1.14(+1.39%)
Aug 23, 2021	82.41	82.71	81.75	82.40	53,274	+0.71(+0.87%)
Aug 20, 2021	81.45	83.19	81.26	81.69	229,510	+0.28(+0.35%)
Aug 19, 2021	80.89	81.79	80.36	81.41	88,497	-0.59(-0.72%)
Aug 18, 2021	83.17	83.28	81.69	82.00	57,832	-1.24(-1.49%)
Aug 17, 2021	84.66	85.24	82.90	83.25	46,123	-2.22(-2.60%)
Aug 16, 2021	84.97	86.50	84.81	85.47	58,536	-0.18(-0.22%)
Aug 13, 2021	85.34	86.11	84.91	85.65	44,332	-0.21(-0.25%)
Aug 12, 2021	85.92	86.73	85.23	85.87	73,383	-0.28(-0.33%)
Aug 11, 2021	84.22	86.20	84.17	86.15	85,848	+1.93(+2.29%)
Aug 10, 2021	83.10	85.46	83.06	84.22	72,075	+0.79(+0.94%)
Aug 09, 2021	83.89	83.89	81.98	83.43	65,302	-0.45(-0.53%)
Aug 06, 2021	84.78	85.09	83.36	83.88	47,208	+0.62(+0.75%)
Aug 05, 2021	83.30	84.28	82.85	83.26	58,207	+0.55(+0.67%)
Aug 04, 2021	83.75	84.58	81.59	82.70	150,998	-1.22(-1.46%)
Aug 03, 2021	89.42	90.40	81.50	83.93	276,569	-5.49(-6.14%)
Aug 02, 2021	91.16	92.86	89.31	89.42	65,271	-0.93(-1.03%)
Jul 30, 2021	89.61	91.33	89.52	90.35	51,037	-0.18(-0.20%)
Jul 29, 2021	90.12	91.01	89.77	90.53	43,822	+1.62(+1.82%)
Jul 28, 2021	89.46	90.08	87.54	88.91	56,827	+0.27(+0.31%)
Jul 27, 2021	88.21	89.24	87.61	88.64	42,162	-0.49(-0.54%)
Jul 26, 2021	87.71	89.25	87.71	89.13	64,374	+1.52(+1.74%)
Jul 23, 2021	87.98	88.53	87.46	87.60	42,787	+0.25(+0.29%)
Jul 22, 2021	89.70	90.44	87.29	87.35	48,291	-2.59(-2.88%)
Jul 21, 2021	89.17	90.98	89.17	89.94	54,237	+1.61(+1.82%)
Jul 20, 2021	85.12	89.34	85.12	88.33	137,781	+3.67(+4.33%)
Jul 19, 2021	86.21	87.31	84.19	84.66	119,759	-3.56(-4.04%)
Jul 16, 2021	90.72	90.72	88.20	88.22	54,692	-1.44(-1.60%)
Jul 15, 2021	89.45	90.82	89.05	89.66	38,794	-0.64(-0.71%)
Jul 14, 2021	91.23	91.23	89.62	90.30	53,414	-0.25(-0.28%)
Jul 13, 2021	91.55	91.85	90.38	90.55	51,069	-1.50(-1.63%)
Jul 12, 2021	90.63	92.35	90.39	92.06	53,370	+0.38(+0.41%)
Jul 09, 2021	91.46	92.07	90.75	91.68	61,639	+2.17(+2.43%)
Jul 08, 2021	89.34	91.23	88.21	89.50	83,885	-2.07(-2.26%)
Jul 07, 2021	91.50	92.83	89.84	91.57	98,222	-0.21(-0.23%)
Jul 06, 2021	93.66	93.66	90.05	91.78	96,929	-1.83(-1.96%)
Jul 02, 2021	94.17	94.17	93.28	93.62	60,401	-0.77(-0.81%)
Jul 01, 2021	95.24	95.24	94.20	94.38	61,806	+0.13(+0.13%)
Jun 30, 2021	93.36	94.63	93.19	94.26	52,136	+0.90(+0.97%)
Jun 29, 2021	93.49	94.20	92.80	93.36	73,440	+0.26(+0.28%)
Jun 28, 2021	93.95	93.95	92.46	93.09	72,175	-1.13(-1.19%)
Jun 25, 2021	95.26	96.47	94.21	94.22	247,512	-1.16(-1.22%)
Jun 24, 2021	94.10	95.62	93.34	95.38	69,285	+1.87(+2.00%)
Jun 23, 2021	92.21	94.05	91.84	93.51	106,552	+1.25(+1.36%)
Jun 22, 2021	92.91	92.91	91.24	92.26	53,543	-0.40(-0.43%)
Jun 21, 2021	92.22	93.37	91.62	92.66	187,882	+0.97(+1.06%)
Jun 18, 2021	91.04	92.04	89.43	91.69	264,505	-0.39(-0.42%)
Jun 17, 2021	95.20	95.20	91.35	92.08	98,417	-3.35(-3.51%)
Jun 16, 2021	95.07	95.62	93.51	95.42	66,803	+0.24(+0.25%)
Jun 15, 2021	94.39	95.46	93.88	95.18	53,168	+1.14(+1.22%)
Jun 14, 2021	95.27	96.51	93.06	94.04	69,195	-1.20(-1.26%)
Jun 11, 2021	95.14	95.75	94.60	95.24	48,094	+0.54(+0.57%)
Jun 10, 2021	95.28	95.44	94.31	94.69	107,597	+0.00(+0.00%)
Jun 09, 2021	96.56	96.97	94.42	94.69	72,742	-1.73(-1.79%)
Jun 08, 2021	94.46	96.52	93.99	96.42	84,623	+2.01(+2.13%)
Jun 07, 2021	93.59	94.70	93.15	94.41	143,512	+0.79(+0.84%)
Jun 04, 2021	91.84	93.72	91.49	93.63	84,097	+2.15(+2.35%)
Jun 03, 2021	90.55	91.55	89.15	91.47	66,322	+0.50(+0.55%)
Jun 02, 2021	91.52	91.60	90.12	90.97	68,384	+0.00(+0.00%)
Jun 01, 2021	90.17	91.51	89.94	90.97	84,015	+1.98(+2.22%)
May 28, 2021	89.53	89.58	88.43	88.99	50,281	-0.66(-0.73%)
May 27, 2021	88.92	90.09	88.84	89.65	77,571	+2.06(+2.35%)
May 26, 2021	87.27	87.62	86.59	87.59	82,875	+0.37(+0.42%)
May 25, 2021	88.78	89.01	87.06	87.22	63,957	-1.19(-1.35%)
May 24, 2021	88.65	88.76	87.87	88.41	40,797	-0.21(-0.24%)
May 21, 2021	88.82	89.24	87.42	88.62	40,554	+0.96(+1.09%)
May 20, 2021	88.51	88.61	86.82	87.66	49,439	-0.60(-0.68%)
May 19, 2021	88.03	88.78	86.18	88.26	75,285	-0.96(-1.07%)
May 18, 2021	91.43	92.71	89.07	89.22	49,866	-2.53(-2.76%)
May 17, 2021	91.74	92.22	90.28	91.76	74,004	-0.72(-0.77%)
May 14, 2021	91.97	92.77	91.17	92.47	49,625	+1.34(+1.48%)
May 13, 2021	86.92	91.75	86.72	91.13	74,618	+4.65(+5.38%)
May 12, 2021	89.21	90.48	86.00	86.47	108,488	-3.39(-3.77%)
May 11, 2021	89.34	90.22	88.90	89.86	91,968	-0.78(-0.86%)
May 10, 2021	90.95	93.02	90.19	90.64	120,909	+0.55(+0.61%)
May 07, 2021	88.75	90.17	87.03	90.09	92,882	+2.45(+2.79%)
May 06, 2021	86.50	87.66	84.80	87.65	110,546	+2.03(+2.37%)
May 05, 2021	85.42	86.13	83.42	85.61	61,752	+1.45(+1.72%)
May 04, 2021	83.37	84.24	82.65	84.16	79,614	+0.07(+0.08%)
May 03, 2021	83.51	84.70	82.53	84.09	112,334	+1.24(+1.49%)
Apr 30, 2021	83.10	84.02	82.63	82.86	102,957	-1.28(-1.52%)
Apr 29, 2021	84.18	84.60	83.05	84.13	57,760	+0.65(+0.78%)
Apr 28, 2021	82.57	84.59	82.50	83.49	38,576	+0.64(+0.77%)
Apr 27, 2021	82.86	83.12	81.90	82.85	65,377	+0.14(+0.16%)
Apr 26, 2021	83.71	85.34	82.58	82.71	56,171	-0.44(-0.52%)
Apr 23, 2021	81.63	83.93	81.46	83.15	67,087	+1.92(+2.36%)
Apr 22, 2021	82.23	82.75	81.10	81.23	60,422	-0.98(-1.19%)
Apr 21, 2021	79.86	82.28	79.86	82.21	56,001	+2.43(+3.04%)
Apr 20, 2021	81.66	81.66	78.99	79.78	64,869	-2.32(-2.83%)
Apr 19, 2021	83.26	83.36	81.61	82.10	82,845	-1.79(-2.13%)
Apr 16, 2021	85.16	85.35	83.33	83.89	94,171	-0.54(-0.64%)
Apr 15, 2021	84.45	84.64	82.41	84.43	75,925	+0.25(+0.30%)
Apr 14, 2021	83.36	85.00	83.36	84.18	44,250	+0.60(+0.72%)
Apr 13, 2021	84.82	84.82	82.93	83.58	79,376	-1.25(-1.47%)
Apr 12, 2021	84.14	84.86	83.43	84.83	70,881	+0.67(+0.79%)
Apr 09, 2021	83.03	84.34	82.76	84.16	74,117	+1.49(+1.80%)
Apr 08, 2021	82.89	83.38	81.48	82.67	89,713	+0.06(+0.07%)
Apr 07, 2021	84.25	84.25	82.00	82.61	66,866	-1.46(-1.74%)
Apr 06, 2021	83.74	85.80	83.74	84.08	66,885	+0.22(+0.27%)
Apr 05, 2021	83.68	83.98	82.24	83.85	60,510	+1.18(+1.43%)
Apr 01, 2021	83.08	83.08	81.47	82.67	107,816	+0.18(+0.22%)
Mar 31, 2021	82.85	83.79	81.90	82.49	83,945	-0.43(-0.51%)
Mar 30, 2021	81.73	83.93	81.73	82.91	53,594	+1.10(+1.35%)
Mar 29, 2021	83.87	85.24	81.58	81.81	99,106	-2.44(-2.89%)
Mar 26, 2021	82.90	84.40	82.35	84.25	78,458	+2.38(+2.91%)
Mar 25, 2021	79.81	82.46	79.22	81.87	93,148	+1.47(+1.83%)
Mar 24, 2021	82.11	84.06	80.34	80.40	133,392	-0.61(-0.75%)
Mar 23, 2021	82.85	83.23	80.67	81.01	111,399	-3.03(-3.60%)
Mar 22, 2021	85.13	85.25	83.43	84.04	73,036	-1.55(-1.81%)
Mar 19, 2021	87.11	87.51	85.55	85.58	306,082	-1.79(-2.05%)
Mar 18, 2021	88.11	90.04	86.99	87.37	150,678	-1.05(-1.19%)
Mar 17, 2021	88.61	89.01	87.87	88.43	94,360	+0.15(+0.16%)
Mar 16, 2021	88.70	89.36	87.64	88.28	73,352	-1.18(-1.32%)
Mar 15, 2021	90.50	90.50	87.66	89.46	95,153	-1.49(-1.64%)
Mar 12, 2021	90.93	92.07	90.28	90.95	122,391	+0.40(+0.44%)
Mar 11, 2021	89.67	90.94	88.96	90.56	135,382	+1.04(+1.17%)
Mar 10, 2021	87.75	89.57	87.51	89.51	108,095	+2.11(+2.41%)
Mar 09, 2021	87.87	87.87	86.12	87.40	147,390	+0.08(+0.09%)
Mar 08, 2021	85.83	87.81	85.58	87.33	139,592	+2.14(+2.51%)
Mar 05, 2021	82.87	85.22	81.05	85.19	149,888	+3.76(+4.62%)
Mar 04, 2021	82.27	82.27	79.64	81.42	164,658	-0.85(-1.03%)
Mar 03, 2021	81.73	83.61	80.89	82.28	104,979	+0.73(+0.89%)
Mar 02, 2021	81.51	82.29	81.28	81.55	121,279	-0.50(-0.61%)
Mar 01, 2021	78.51	82.25	78.51	82.05	114,784	+4.58(+5.91%)
Feb 26, 2021	77.20	79.34	77.10	77.47	156,068	+0.33(+0.43%)
Feb 25, 2021	77.35	78.07	76.73	77.15	147,345	-0.56(-0.72%)
Feb 24, 2021	78.17	78.68	76.96	77.70	214,155	-0.46(-0.59%)
Feb 23, 2021	77.99	78.71	75.60	78.17	94,430	+1.75(+2.28%)
Feb 22, 2021	75.07	77.03	75.07	76.42	130,457	+1.06(+1.41%)
Feb 19, 2021	71.95	75.37	71.95	75.36	97,478	+4.09(+5.74%)
Feb 18, 2021	71.83	72.32	70.07	71.27	107,970	-0.70(-0.98%)
Feb 17, 2021	70.99	73.00	70.99	71.98	91,159	+0.12(+0.16%)
Feb 16, 2021	73.43	73.53	71.54	71.86	78,513	-1.20(-1.64%)
Feb 12, 2021	71.34	73.22	71.09	73.06	79,745	+1.45(+2.02%)
Feb 11, 2021	72.24	72.83	70.34	71.61	103,071	-0.45(-0.63%)
Feb 10, 2021	73.02	73.02	71.61	72.06	89,441	-0.60(-0.82%)
Feb 09, 2021	73.66	73.74	71.77	72.66	83,683	-1.16(-1.57%)
Feb 08, 2021	72.75	74.28	72.26	73.82	101,480	+1.50(+2.08%)
Feb 05, 2021	73.77	73.96	72.20	72.31	72,486	-0.11(-0.15%)
Feb 04, 2021	72.32	73.66	71.66	72.42	64,856	+0.02(+0.03%)
Feb 03, 2021	72.10	72.64	70.68	72.40	39,544	-0.03(-0.04%)
Feb 02, 2021	71.88	73.54	70.81	72.43	87,958	+1.53(+2.16%)
Feb 01, 2021	70.21	71.57	68.55	70.90	82,073	+1.28(+1.84%)
Jan 29, 2021	71.13	71.62	69.48	69.61	114,277	-1.63(-2.29%)
Jan 28, 2021	70.88	72.69	70.40	71.24	94,596	+1.43(+2.04%)
Jan 27, 2021	72.39	72.63	68.65	69.82	118,898	-4.69(-6.29%)
Jan 26, 2021	77.16	77.16	74.37	74.50	45,590	-1.59(-2.09%)
Jan 25, 2021	78.09	78.40	74.79	76.09	68,327	-2.72(-3.45%)
Jan 22, 2021	77.83	78.90	76.89	78.81	93,019	-0.11(-0.13%)
Jan 21, 2021	80.30	80.88	78.73	78.92	74,152	-1.38(-1.72%)
Jan 20, 2021	79.32	80.53	79.32	80.30	72,031	+0.76(+0.96%)
Jan 19, 2021	79.54	79.93	78.48	79.54	106,360	+0.45(+0.57%)
Jan 15, 2021	77.63	79.66	76.39	79.08	118,010	-0.18(-0.23%)
Jan 14, 2021	79.19	80.43	78.13	79.27	99,438	+1.21(+1.54%)
Jan 13, 2021	80.31	80.31	77.53	78.06	102,357	-2.70(-3.34%)
Jan 12, 2021	78.75	80.99	78.75	80.76	60,417	+2.37(+3.03%)
Jan 11, 2021	77.15	78.51	77.15	78.39	43,216	+0.49(+0.63%)
Jan 08, 2021	78.59	78.59	76.53	77.90	99,552	-0.64(-0.81%)
Jan 07, 2021	77.59	78.58	75.67	78.53	87,517	+1.20(+1.55%)
Jan 06, 2021	74.04	77.91	73.81	77.34	187,858	+4.92(+6.79%)
Jan 05, 2021	70.74	73.45	70.74	72.42	78,930	+1.68(+2.37%)
Jan 04, 2021	73.45	73.80	69.59	70.74	128,808	-2.08(-2.86%)
Dec 31, 2020		72.83	72.83	72.83	30,480	+0.24(+0.33%)
Dec 30, 2020	72.08	73.14	72.08	72.58	30,480	+0.54(+0.75%)
Dec 29, 2020	73.52	73.52	71.12	72.04	45,598	-0.94(-1.29%)
Dec 28, 2020	72.96	73.92	72.26	72.99	81,753	+0.78(+1.08%)
Dec 24, 2020	72.84	73.01	71.45	72.21	23,436	-0.23(-0.32%)
Dec 23, 2020	72.64	73.38	72.10	72.44	43,339	+0.38(+0.52%)
Dec 22, 2020	72.12	72.49	71.00	72.06	84,305	-0.37(-0.51%)
Dec 21, 2020	71.63	72.60	70.93	72.43	112,968	-1.06(-1.44%)
Dec 18, 2020	72.38	73.62	71.69	73.49	317,633	+1.22(+1.68%)
Dec 17, 2020	71.63	72.42	70.55	72.28	98,170	+1.00(+1.41%)
Dec 16, 2020	71.86	71.86	70.74	71.27	105,873	-0.41(-0.58%)
Dec 15, 2020	71.09	71.84	70.40	71.69	86,396	+1.48(+2.10%)
Dec 14, 2020	71.75	71.75	70.21	70.21	90,629	-0.37(-0.52%)
Dec 11, 2020	70.00	70.78	70.00	70.58	56,724	-0.13(-0.18%)
Dec 10, 2020	70.15	70.88	69.96	70.70	72,376	-0.02(-0.03%)
Dec 09, 2020	70.67	71.36	70.39	70.72	102,204	+0.47(+0.67%)
Dec 08, 2020	69.93	71.17	69.55	70.25	91,201	-0.21(-0.30%)
Dec 07, 2020	71.36	71.36	69.18	70.46	64,323	-0.42(-0.60%)
Dec 04, 2020	69.22	71.25	68.16	70.89	58,175	+2.21(+3.22%)
Dec 03, 2020	69.47	69.54	67.45	68.68	87,122	-0.58(-0.84%)
Dec 02, 2020	68.31	69.76	67.85	69.26	52,857	+0.59(+0.86%)
Dec 01, 2020	69.45	70.35	67.94	68.67	74,929	+0.64(+0.94%)
Nov 30, 2020	68.81	69.58	67.46	68.03	76,323	-1.43(-2.06%)
Nov 27, 2020	69.46	69.76	67.82	69.46	44,547	-0.40(-0.58%)
Nov 25, 2020	69.74	70.14	67.89	69.87	72,649	-0.23(-0.33%)
Nov 24, 2020	68.94	71.40	68.52	70.10	111,269	+2.13(+3.14%)
Nov 23, 2020	66.62	68.68	66.55	67.97	121,735	+2.09(+3.18%)
Nov 20, 2020	65.23	66.50	64.95	65.87	77,645	-0.01(-0.01%)
Nov 19, 2020	66.35	66.74	64.68	65.88	68,173	-0.65(-0.98%)
Nov 18, 2020	69.22	69.28	66.39	66.53	81,845	-1.35(-1.98%)
Nov 17, 2020	67.67	68.44	65.86	67.88	65,040	-0.61(-0.90%)
Nov 16, 2020	66.57	68.58	65.33	68.49	161,372	+3.96(+6.13%)
Nov 13, 2020	64.19	64.85	63.98	64.54	49,230	+1.10(+1.74%)
Nov 12, 2020	64.90	65.51	62.41	63.43	78,213	-2.33(-3.55%)
Nov 11, 2020	66.27	66.27	64.55	65.77	48,681	-0.15(-0.23%)
Nov 10, 2020	65.59	67.37	65.59	65.92	133,689	+1.10(+1.69%)
Nov 09, 2020	64.54	66.32	63.56	64.82	139,319	+4.59(+7.62%)
Nov 06, 2020	61.18	61.24	59.97	60.23	66,820	-0.58(-0.95%)
Nov 05, 2020	59.27	60.94	59.27	60.81	77,388	+2.15(+3.67%)
Nov 04, 2020	59.34	60.70	57.66	58.66	94,675	-1.39(-2.32%)
Nov 03, 2020	59.79	61.44	57.17	60.05	142,178	+1.54(+2.63%)
Nov 02, 2020	57.65	58.72	56.41	58.51	92,618	+1.81(+3.19%)
Oct 30, 2020	56.37	57.39	55.69	56.71	99,398	-0.12(-0.22%)
Oct 29, 2020	54.71	57.05	54.55	56.83	88,020	+1.63(+2.96%)
Oct 28, 2020	55.73	56.68	54.85	55.20	53,862	-2.06(-3.59%)
Oct 27, 2020	58.48	58.48	56.77	57.25	48,242	-1.40(-2.39%)
Oct 26, 2020	59.12	59.80	57.28	58.66	75,775	-1.24(-2.07%)
Oct 23, 2020	60.01	60.64	59.52	59.89	49,439	+0.37(+0.61%)
Oct 22, 2020	59.57	59.64	58.92	59.53	88,563	+0.48(+0.81%)
Oct 21, 2020	58.33	59.52	58.23	59.05	100,867	+0.71(+1.22%)
Oct 20, 2020	57.69	58.96	57.52	58.34	45,907	+1.26(+2.20%)
Oct 19, 2020	57.89	57.99	56.47	57.08	48,725	-0.91(-1.57%)
Oct 16, 2020	57.37	58.84	57.35	57.99	61,929	+0.50(+0.87%)
Oct 15, 2020	55.45	57.60	55.01	57.49	61,838	+1.24(+2.20%)
Oct 14, 2020	57.03	57.54	56.22	56.25	40,825	-0.64(-1.13%)
Oct 13, 2020	57.24	58.56	56.34	56.90	68,107	-0.91(-1.58%)
Oct 12, 2020	57.59	58.17	56.61	57.81	43,064	+0.20(+0.35%)
Oct 09, 2020	58.66	58.89	57.37	57.61	47,669	-0.33(-0.56%)
Oct 08, 2020	57.33	58.12	56.24	57.93	74,576	+1.58(+2.80%)
Oct 07, 2020	56.91	57.43	55.98	56.36	134,658	+0.15(+0.27%)
Oct 06, 2020	57.47	58.79	56.13	56.21	128,002	-0.78(-1.37%)
Oct 05, 2020	55.33	57.07	54.73	56.98	175,113	+2.12(+3.87%)
Oct 02, 2020	53.39	55.48	53.03	54.86	67,757	+0.27(+0.49%)
Oct 01, 2020	54.52	54.82	53.58	54.59	78,486	+0.39(+0.73%)
Sep 30, 2020	55.00	56.14	53.64	54.20	86,509	-0.71(-1.29%)
Sep 29, 2020	55.48	55.52	53.92	54.91	61,743	-0.69(-1.24%)
Sep 28, 2020	55.08	56.57	55.08	55.60	124,355	+2.04(+3.80%)
Sep 25, 2020	53.94	54.19	52.54	53.56	119,382	-0.98(-1.80%)
Sep 24, 2020	54.52	56.24	53.82	54.54	110,970	+2.14(+4.09%)
Sep 23, 2020	52.69	53.76	52.33	52.40	173,379	-0.28(-0.53%)
Sep 22, 2020	52.30	52.94	51.86	52.68	69,102	+0.27(+0.51%)
Sep 21, 2020	53.92	53.92	51.26	52.41	119,446	-2.77(-5.01%)
Sep 18, 2020	55.64	56.51	54.58	55.18	318,804	+0.00(+0.00%)
Sep 17, 2020	54.30	56.12	54.24	55.18	90,021	-0.03(-0.05%)
Sep 16, 2020	54.43	55.31	54.21	55.21	89,784	+0.94(+1.74%)
Sep 15, 2020	54.35	54.75	53.73	54.26	47,720	+0.09(+0.16%)
Sep 14, 2020	54.05	54.57	53.79	54.18	65,146	+0.50(+0.93%)
Sep 11, 2020	54.23	54.61	53.38	53.68	56,100	-0.37(-0.69%)
Sep 10, 2020	54.39	55.09	54.02	54.05	78,839	-0.02(-0.04%)
Sep 09, 2020	54.95	55.33	53.70	54.07	96,233	-0.30(-0.55%)
Sep 08, 2020	55.33	55.59	54.33	54.37	61,852	-1.70(-3.03%)
Sep 04, 2020	56.22	56.68	54.94	56.07	87,533	+0.91(+1.65%)
Sep 03, 2020	57.22	57.52	54.90	55.16	94,701	-1.89(-3.32%)
Sep 02, 2020	57.11	57.30	56.19	57.05	81,800	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.