Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+3.57%) | |
Aug 30, 2018 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 49,800 | -0.00(-1.75%) |
Aug 29, 2018 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 48,200 | -0.00(-5.00%) |
Aug 27, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 35,000 | -0.00(-7.69%) |
Aug 23, 2018 | 0.0070 | 0.0070 | 0.0061 | 0.0065 | 160,237 | +0.00(+4.84%) |
Aug 22, 2018 | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 7,000 | -0.00(-1.59%) |
Aug 21, 2018 | 0.0090 | 0.0090 | 0.0063 | 0.0063 | 21,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 5,000 | -0.00(-11.27%) |
Aug 17, 2018 | 0.0062 | 0.0085 | 0.0062 | 0.0071 | 25,000 | +0.00(+1.43%) |
Aug 16, 2018 | 0.0062 | 0.0070 | 0.0062 | 0.0070 | 75,000 | -0.00(-6.67%) |
Aug 15, 2018 | 0.0064 | 0.0075 | 0.0064 | 0.0075 | 32,466 | -0.00(-6.25%) |
Aug 14, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 27,632 | +0.00(+1.27%) |
Aug 10, 2018 | 0.0068 | 0.0079 | 0.0062 | 0.0079 | 361,300 | +0.00(+16.18%) |
Aug 09, 2018 | 0.0070 | 0.0070 | 0.0068 | 0.0068 | 12,571 | -0.00(-2.86%) |
Aug 08, 2018 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 41,864 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 42,000 | +0.00(+2.94%) |
Aug 06, 2018 | 0.0095 | 0.0095 | 0.0068 | 0.0068 | 30,500 | -0.00(-15.00%) |
Aug 03, 2018 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 225,900 | -0.00(-2.44%) |
Aug 02, 2018 | 0.0062 | 0.0088 | 0.0062 | 0.0082 | 188,569 | +0.00(+32.26%) |
Aug 01, 2018 | 0.0080 | 0.0080 | 0.0062 | 0.0062 | 362,160 | -0.00(-22.50%) |
Jul 31, 2018 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 55,000 | -0.00(-1.23%) |
Jul 30, 2018 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 35,727 | +0.00(+1.25%) |
Jul 27, 2018 | 0.0095 | 0.0099 | 0.0080 | 0.0080 | 53,800 | -0.00(-11.11%) |
Jul 26, 2018 | 0.0099 | 0.0099 | 0.0090 | 0.0090 | 4,500 | -0.00(-9.09%) |
Jul 25, 2018 | 0.0100 | 0.0100 | 0.0090 | 0.0099 | 95,600 | -0.00(-1.00%) |
Jul 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 24,600 | -0.00(-20.00%) |
Jul 20, 2018 | 0.0130 | 0.0130 | 0.0100 | 0.0125 | 125,534 | +0.00(+25.00%) |
Jul 19, 2018 | 0.0136 | 0.0136 | 0.0100 | 0.0100 | 43,450 | -0.00(-26.47%) |
Jul 18, 2018 | 0.0101 | 0.0136 | 0.0079 | 0.0136 | 187,200 | +0.00(+34.65%) |
Jul 17, 2018 | 0.0101 | 0.0101 | 0.0100 | 0.0101 | 72,891 | -0.00(-11.79%) |
Jul 16, 2018 | 0.0107 | 0.0136 | 0.0100 | 0.0115 | 95,540 | +0.00(+3.34%) |
Jul 13, 2018 | 0.0145 | 0.0145 | 0.0104 | 0.0111 | 67,025 | -0.00(-23.59%) |
Jul 12, 2018 | 0.0114 | 0.0145 | 0.0114 | 0.0145 | 520,386 | +0.00(+28.32%) |
Jul 11, 2018 | 0.0113 | 0.0113 | 0.0103 | 0.0113 | 227,813 | +0.00(+0.89%) |
Jul 10, 2018 | 0.0117 | 0.0117 | 0.0103 | 0.0112 | 250,255 | -0.00(-4.19%) |
Jul 09, 2018 | 0.0121 | 0.0121 | 0.0117 | 0.0117 | 79,991 | -0.00(-0.09%) |
Jul 06, 2018 | 0.0123 | 0.0139 | 0.0117 | 0.0117 | 156,767 | -0.00(-15.83%) |
Jul 05, 2018 | 0.0145 | 0.0145 | 0.0137 | 0.0139 | 53,485 | -0.00(-1.77%) |
Jul 02, 2018 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-2.41%) | |
Jun 29, 2018 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 118,700 | +0.00(+7.41%) |
Jun 28, 2018 | 0.0145 | 0.0145 | 0.0127 | 0.0135 | 109,577 | -0.00(-3.57%) |
Jun 27, 2018 | 0.0144 | 0.0145 | 0.0140 | 0.0140 | 78,242 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 30,925 | -0.00(-6.67%) |
Jun 25, 2018 | 0.0164 | 0.0164 | 0.0141 | 0.0150 | 675,455 | +0.00(+2.11%) |
Jun 22, 2018 | 0.0136 | 0.0170 | 0.0134 | 0.0147 | 255,747 | +0.00(+15.90%) |
Jun 21, 2018 | 0.0137 | 0.0137 | 0.0121 | 0.0127 | 14,828 | -0.00(-8.68%) |
Jun 20, 2018 | 0.0139 | 0.0149 | 0.0116 | 0.0139 | 389,134 | +0.00(+0.67%) |
Jun 19, 2018 | 0.0134 | 0.0138 | 0.0134 | 0.0138 | 51,147 | +0.00(+2.90%) |
Jun 18, 2018 | 0.0134 | 0.0139 | 0.0134 | 0.0134 | 102,700 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0144 | 0.0134 | 0.0134 | 39,635 | -0.00(-1.47%) | |
Jun 14, 2018 | 0.0132 | 0.0154 | 0.0132 | 0.0136 | 108,139 | -0.00(-10.41%) |
Jun 13, 2018 | 0.0131 | 0.0155 | 0.0131 | 0.0152 | 179,519 | +0.00(+15.00%) |
Jun 12, 2018 | 0.0140 | 0.0164 | 0.0131 | 0.0132 | 397,866 | -0.00(-5.71%) |
Jun 11, 2018 | 0.0168 | 0.0168 | 0.0136 | 0.0140 | 119,308 | -0.00(-10.83%) |
Jun 08, 2018 | 0.0136 | 0.0157 | 0.0135 | 0.0157 | 75,961 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0158 | 0.0158 | 0.0134 | 0.0157 | 166,500 | -0.00(-0.63%) |
Jun 06, 2018 | 0.0169 | 0.0169 | 0.0134 | 0.0158 | 76,930 | +0.00(+12.86%) |
Jun 05, 2018 | 0.0138 | 0.0169 | 0.0138 | 0.0140 | 61,947 | +0.00(+1.45%) |
Jun 04, 2018 | 0.0169 | 0.0174 | 0.0138 | 0.0138 | 426,631 | -0.00(-4.83%) |
Jun 01, 2018 | 0.0162 | 0.0170 | 0.0145 | 0.0145 | 617,781 | +0.00(+2.11%) |
May 31, 2018 | 0.0138 | 0.0160 | 0.0138 | 0.0142 | 51,050 | +0.00(+5.19%) |
May 30, 2018 | 0.0147 | 0.0168 | 0.0135 | 0.0135 | 597,947 | +0.00(+2.27%) |
May 29, 2018 | 0.0152 | 0.0152 | 0.0131 | 0.0132 | 156,000 | -0.00(-13.16%) |
May 25, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+16.83%) | |
May 24, 2018 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 50,644 | -0.00(-23.47%) |
May 23, 2018 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 94,750 | +0.00(+6.25%) |
May 22, 2018 | 0.0125 | 0.0160 | 0.0125 | 0.0160 | 155,622 | +0.00(+14.29%) |
May 21, 2018 | 0.0116 | 0.0140 | 0.0116 | 0.0140 | 131,300 | +0.00(+12.00%) |
May 18, 2018 | 0.0125 | 0.0140 | 0.0120 | 0.0125 | 377,413 | +0.00(+0.00%) |
May 17, 2018 | 0.0149 | 0.0155 | 0.0125 | 0.0125 | 740,641 | -0.00(-16.11%) |
May 16, 2018 | 0.0160 | 0.0170 | 0.0140 | 0.0149 | 191,391 | -0.00(-6.88%) |
May 15, 2018 | 0.0166 | 0.0175 | 0.0135 | 0.0160 | 810,365 | +0.00(+0.16%) |
May 14, 2018 | 0.0175 | 0.0175 | 0.0153 | 0.0160 | 76,238 | -0.00(-0.16%) |
May 11, 2018 | 0.0164 | 0.0175 | 0.0146 | 0.0160 | 381,002 | -0.00(-0.62%) |
May 10, 2018 | 0.0130 | 0.0190 | 0.0130 | 0.0161 | 1,085,999 | +0.00(+7.33%) |
May 09, 2018 | 0.0154 | 0.0154 | 0.0125 | 0.0150 | 1,139,445 | -0.00(-9.09%) |
May 08, 2018 | 0.0182 | 0.0190 | 0.0160 | 0.0165 | 290,487 | -0.00(-5.71%) |
May 07, 2018 | 0.0175 | 0.0190 | 0.0175 | 0.0175 | 288,125 | +0.00(+0.00%) |
May 04, 2018 | 0.0162 | 0.0200 | 0.0154 | 0.0175 | 823,640 | -0.00(-2.78%) |
May 03, 2018 | 0.0180 | 0.0180 | 0.0153 | 0.0180 | 446,385 | +0.00(+0.00%) |
May 02, 2018 | 0.0230 | 0.0235 | 0.0158 | 0.0180 | 467,116 | -0.00(-6.25%) |
May 01, 2018 | 0.0135 | 0.0238 | 0.0135 | 0.0192 | 2,216,935 | +0.01(+37.14%) |
Apr 30, 2018 | 0.0183 | 0.0183 | 0.0125 | 0.0140 | 1,634,159 | -0.00(-22.22%) |
Apr 27, 2018 | 0.0188 | 0.0188 | 0.0128 | 0.0180 | 1,602,917 | +0.00(+12.50%) |
Apr 26, 2018 | 0.0239 | 0.0239 | 0.0152 | 0.0160 | 3,058,124 | -0.01(-27.27%) |
Apr 25, 2018 | 0.0280 | 0.0280 | 0.0199 | 0.0220 | 2,414,916 | -0.01(-18.58%) |
Apr 24, 2018 | 0.0442 | 0.0468 | 0.0252 | 0.0270 | 4,055,543 | -0.02(-36.42%) |
Apr 23, 2018 | 0.0250 | 0.0620 | 0.0249 | 0.0425 | 6,726,481 | +0.02(+70.00%) |
Apr 20, 2018 | 0.0245 | 0.0250 | 0.0230 | 0.0250 | 1,254,608 | +0.00(+8.70%) |
Apr 19, 2018 | 0.0210 | 0.0250 | 0.0210 | 0.0230 | 1,145,041 | +0.00(+5.26%) |
Apr 18, 2018 | 0.0290 | 0.0290 | 0.0200 | 0.0219 | 1,378,135 | +0.00(+4.90%) |
Apr 17, 2018 | 0.0195 | 0.0240 | 0.0180 | 0.0208 | 4,708,018 | +0.00(+12.59%) |
Apr 16, 2018 | 0.0141 | 0.0194 | 0.0137 | 0.0185 | 2,676,477 | +0.01(+39.10%) |
Apr 13, 2018 | 0.0144 | 0.0144 | 0.0121 | 0.0133 | 1,039,236 | -0.00(-7.64%) |
Apr 12, 2018 | 0.0132 | 0.0145 | 0.0128 | 0.0144 | 776,011 | +0.00(+9.92%) |
Apr 11, 2018 | 0.0148 | 0.0148 | 0.0121 | 0.0131 | 1,411,042 | -0.00(-6.43%) |
Apr 10, 2018 | 0.0140 | 0.0141 | 0.0111 | 0.0140 | 678,180 | +0.00(+1.45%) |
Apr 09, 2018 | 0.0149 | 0.0149 | 0.0100 | 0.0138 | 1,866,658 | -0.00(-7.38%) |
Apr 06, 2018 | 0.0100 | 0.0164 | 0.0099 | 0.0149 | 4,291,735 | +0.01(+55.86%) |
Apr 05, 2018 | 0.0087 | 0.0098 | 0.0073 | 0.0096 | 491,890 | +0.00(+9.89%) |
Apr 04, 2018 | 0.0073 | 0.0087 | 0.0073 | 0.0087 | 150,676 | +0.00(+16.00%) |
Apr 03, 2018 | 0.0075 | 0.0080 | 0.0075 | 0.0075 | 416,426 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0075 | 0.0079 | 0.0075 | 0.0075 | 103,005 | +0.00(+20.97%) |
Mar 29, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-21.52%) | |
Mar 28, 2018 | 0.0079 | 0.0079 | 0.0065 | 0.0079 | 211,368 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0086 | 0.0086 | 0.0068 | 0.0079 | 300,887 | +0.00(+1.28%) |
Mar 26, 2018 | 0.0086 | 0.0087 | 0.0055 | 0.0078 | 621,744 | -0.00(-11.36%) |
Mar 23, 2018 | 0.0092 | 0.0093 | 0.0054 | 0.0088 | 787,857 | -0.00(-5.38%) |
Mar 22, 2018 | 0.0085 | 0.0098 | 0.0080 | 0.0093 | 1,295,223 | +0.00(+32.86%) |
Mar 21, 2018 | 0.0063 | 0.0085 | 0.0063 | 0.0070 | 599,803 | +0.00(+22.81%) |
Mar 20, 2018 | 0.0050 | 0.0063 | 0.0050 | 0.0057 | 799,777 | +0.00(+31.03%) |
Mar 19, 2018 | 0.0040 | 0.0044 | 0.0040 | 0.0043 | 103,762 | +0.00(+3.57%) |
Mar 16, 2018 | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 164,081 | +0.00(+5.00%) |
Mar 15, 2018 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 35,000 | -0.00(-9.09%) |
Mar 14, 2018 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 5,000 | +0.00(+22.22%) |
Mar 13, 2018 | 0.0041 | 0.0046 | 0.0036 | 0.0036 | 194,056 | -0.00(-12.20%) |
Mar 12, 2018 | 0.0038 | 0.0062 | 0.0036 | 0.0041 | 1,295,668 | +0.00(+13.89%) |
Mar 09, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 94,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,300 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 17,400 | -0.00(-7.69%) |
Mar 06, 2018 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 128,076 | +0.00(+14.71%) |
Mar 05, 2018 | 0.0038 | 0.0039 | 0.0031 | 0.0034 | 265,982 | +0.00(+9.68%) |
Mar 02, 2018 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 127,394 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0036 | 0.0040 | 0.0031 | 0.0031 | 273,450 | -0.00(-13.89%) |
Feb 26, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 217,701 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 55,176 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 20,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-10.00%) | |
Feb 15, 2018 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 14,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0036 | 0.0040 | 0.0029 | 0.0040 | 375,797 | +0.00(+42.86%) |
Feb 13, 2018 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 25,210 | -0.00(-15.15%) |
Feb 12, 2018 | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 131,311 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-10.81%) | |
Feb 07, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 213,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,000 | +0.00(+23.75%) |
Feb 05, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 66,779 | -0.00(-0.33%) |
Feb 02, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0033 | 0.0037 | 0.0030 | 0.0030 | 100,072 | +0.00(+3.45%) |
Jan 31, 2018 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 274,756 | -0.00(-10.77%) |
Jan 30, 2018 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 20,000 | -0.00(-0.61%) |
Jan 29, 2018 | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 163,911 | -0.00(-9.17%) |
Jan 26, 2018 | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 122,290 | +0.00(+43.37%) |
Jan 25, 2018 | 0.0038 | 0.0038 | 0.0025 | 0.0025 | 70,075 | +0.00(+0.44%) |
Jan 24, 2018 | 0.0037 | 0.0037 | 0.0025 | 0.0025 | 266,274 | -0.00(-32.43%) |
Jan 23, 2018 | 0.0025 | 0.0037 | 0.0025 | 0.0037 | 40,000 | +0.00(+48.00%) |
Jan 22, 2018 | 0.0025 | 0.0037 | 0.0025 | 0.0025 | 63,200 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 30,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0036 | 0.0036 | 0.0023 | 0.0025 | 53,200 | -0.00(-30.56%) |
Jan 17, 2018 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 215,100 | +0.00(+20.00%) |
Jan 16, 2018 | 0.0038 | 0.0038 | 0.0030 | 0.0030 | 222,000 | -0.00(-21.05%) |
Jan 12, 2018 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+18.75%) | |
Jan 11, 2018 | 0.0033 | 0.0038 | 0.0032 | 0.0032 | 144,500 | +0.00(+6.67%) |
Jan 10, 2018 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 238,728 | -0.00(-14.29%) |
Jan 09, 2018 | 0.0030 | 0.0035 | 0.0026 | 0.0035 | 200,750 | +0.00(+16.67%) |
Jan 08, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 89,800 | +0.00(+20.00%) |
Jan 05, 2018 | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 219,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0021 | 0.0028 | 0.0021 | 0.0025 | 127,420 | -0.00(-10.71%) |
Jan 03, 2018 | 0.0025 | 0.0028 | 0.0021 | 0.0028 | 299,400 | +0.00(+33.33%) |
Jan 02, 2018 | 0.0035 | 0.0035 | 0.0021 | 0.0021 | 460,683 | -0.00(-38.78%) |
Dec 29, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+48.36%) | |
Dec 28, 2017 | 0.0035 | 0.0035 | 0.0022 | 0.0023 | 131,155 | +0.00(+5.09%) |
Dec 27, 2017 | 0.0034 | 0.0035 | 0.0021 | 0.0022 | 1,029,981 | -0.00(-15.38%) |
Dec 26, 2017 | 0.0035 | 0.0035 | 0.0023 | 0.0026 | 11,950 | -0.00(-25.71%) |
Dec 22, 2017 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 90,800 | +0.00(+59.09%) |
Dec 21, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | -0.00(-2.65%) |
Dec 20, 2017 | 0.0021 | 0.0023 | 0.0016 | 0.0023 | 121,654 | +0.00(+7.62%) |
Dec 19, 2017 | 0.0022 | 0.0038 | 0.0021 | 0.0021 | 543,133 | -0.00(-4.55%) |
Dec 18, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,132 | -0.00(-37.14%) |
Dec 15, 2017 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 22,015 | +0.00(+50.86%) |
Dec 14, 2017 | 0.0035 | 0.0035 | 0.0022 | 0.0023 | 84,400 | -0.00(-33.71%) |
Dec 13, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 102,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0021 | 0.0035 | 0.0021 | 0.0035 | 42,605 | +0.00(+66.67%) |
Dec 11, 2017 | 0.0021 | 0.0037 | 0.0021 | 0.0021 | 242,780 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0039 | 0.0039 | 0.0021 | 0.0021 | 60,290 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 140,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
Dec 01, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+9.52%) | |
Nov 29, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Nov 27, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Nov 22, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-0.47%) | |
Nov 21, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 90,000 | -0.00(-15.60%) |
Nov 20, 2017 | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 23,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 27,500 | -0.00(-37.50%) |
Nov 16, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 800 | -0.00(-4.76%) |
Nov 14, 2017 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+40.00%) | |
Nov 13, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-28.57%) | |
Nov 08, 2017 | 0.0034 | 0.0042 | 0.0030 | 0.0042 | 740,224 | +0.00(+68.00%) |
Nov 06, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-28.47%) | |
Nov 02, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+9.22%) | |
Nov 01, 2017 | 0.0029 | 0.0032 | 0.0025 | 0.0032 | 199,543 | +0.00(+6.67%) |
Oct 31, 2017 | 0.0027 | 0.0032 | 0.0021 | 0.0030 | 320,655 | +0.00(+76.47%) |
Oct 30, 2017 | 0.0020 | 0.0021 | 0.0017 | 0.0017 | 133,089 | -0.00(-41.38%) |
Oct 27, 2017 | 0.0017 | 0.0030 | 0.0017 | 0.0029 | 58,163 | +0.00(+61.11%) |
Oct 24, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Oct 23, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 110,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 550 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 | -0.00(-10.53%) |
Oct 13, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Oct 09, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.11%) | |
Oct 06, 2017 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 2,191 | +0.00(+48.76%) |
Oct 04, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.50%) | |
Oct 03, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 75,841 | -0.00(-37.50%) |
Oct 02, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,000 | +0.00(+14.29%) |
Sep 29, 2017 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 111,598 | -0.00(-3.45%) |
Sep 28, 2017 | 0.0021 | 0.0029 | 0.0019 | 0.0029 | 276,000 | +0.00(+45.00%) |
Sep 27, 2017 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 250,000 | -0.00(-4.76%) |
Sep 26, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,000 | -0.00(-27.59%) |
Sep 19, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-12.12%) | |
Sep 18, 2017 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | -0.00(-2.94%) |
Sep 15, 2017 | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 91,710 | +0.00(+25.93%) |
Sep 14, 2017 | 0.0020 | 0.0027 | 0.0020 | 0.0027 | 135,300 | +0.00(+42.11%) |
Sep 13, 2017 | 0.0027 | 0.0027 | 0.0019 | 0.0019 | 452,471 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 130,000 | -0.00(-29.63%) |
Sep 11, 2017 | 0.0043 | 0.0043 | 0.0016 | 0.0027 | 1,295,500 | -0.00(-10.00%) |
Sep 08, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,500 | -0.00(-26.65%) |
Sep 07, 2017 | 0.0028 | 0.0041 | 0.0028 | 0.0041 | 90,000 | +0.00(+44.01%) |
Sep 06, 2017 | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 69,359 | -0.00(-13.94%) |
Sep 05, 2017 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 19,000 | -0.00(-24.49%) |