Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silver
(FOREX:
XAG-USD
)
29.25
USD
-0.32 (-1.08%)
Streaming Realtime Price
Updated: 12:18 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 16, 2024
29.56
29.56
29.50
29.50
218
-0.07(-0.23%)
Jun 14, 2024
28.96
29.58
28.89
29.57
4,269
+0.65(+2.26%)
Jun 13, 2024
28.96
28.96
28.92
28.92
319
-0.65(-2.20%)
Jun 12, 2024
29.72
29.71
29.56
29.57
322
+0.28(+0.95%)
Jun 11, 2024
29.28
29.29
29.27
29.29
326
-0.46(-1.53%)
Jun 10, 2024
29.72
29.80
29.72
29.74
329
+0.46(+1.57%)
Jun 09, 2024
29.19
29.30
29.16
29.29
219
+0.11(+0.39%)
Jun 07, 2024
31.31
31.52
29.15
29.17
3,993
-2.16(-6.90%)
Jun 06, 2024
31.31
31.35
31.31
31.33
328
+1.28(+4.27%)
Jun 05, 2024
30.01
30.06
30.01
30.05
338
+0.50(+1.68%)
Jun 04, 2024
29.50
29.56
29.50
29.56
328
-1.16(-3.78%)
Jun 03, 2024
30.71
30.73
30.70
30.72
332
+0.26(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.