Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 66.49 | 66.89 | 66.47 | 66.64 | 261,506 | +0.03(+0.04%) |
Aug 30, 2021 | 65.89 | 66.65 | 65.84 | 66.62 | 338,660 | +0.70(+1.07%) |
Aug 27, 2021 | 65.39 | 66.29 | 65.39 | 65.91 | 465,129 | +0.57(+0.87%) |
Aug 26, 2021 | 65.71 | 65.82 | 65.00 | 65.34 | 427,726 | -0.33(-0.50%) |
Aug 25, 2021 | 65.24 | 66.01 | 64.87 | 65.67 | 333,482 | +0.44(+0.67%) |
Aug 24, 2021 | 66.38 | 66.38 | 65.02 | 65.24 | 364,121 | -0.89(-1.35%) |
Aug 23, 2021 | 66.62 | 66.81 | 65.82 | 66.13 | 460,389 | -0.43(-0.64%) |
Aug 20, 2021 | 66.04 | 66.86 | 65.54 | 66.56 | 327,989 | +0.41(+0.62%) |
Aug 19, 2021 | 66.04 | 66.73 | 65.83 | 66.15 | 399,411 | -0.09(-0.13%) |
Aug 18, 2021 | 66.21 | 66.60 | 65.90 | 66.23 | 320,878 | -0.07(-0.11%) |
Aug 17, 2021 | 66.01 | 66.49 | 65.86 | 66.31 | 388,146 | -0.10(-0.15%) |
Aug 16, 2021 | 66.23 | 66.86 | 66.18 | 66.40 | 278,311 | +0.10(+0.15%) |
Aug 13, 2021 | 66.14 | 66.41 | 65.81 | 66.31 | 269,975 | +0.37(+0.57%) |
Aug 12, 2021 | 66.31 | 66.42 | 65.69 | 65.93 | 436,109 | -0.55(-0.83%) |
Aug 11, 2021 | 65.98 | 66.67 | 65.77 | 66.48 | 353,200 | +0.59(+0.89%) |
Aug 10, 2021 | 66.45 | 66.54 | 65.80 | 65.90 | 344,927 | -0.46(-0.70%) |
Aug 09, 2021 | 66.15 | 66.52 | 65.76 | 66.36 | 356,387 | -0.04(-0.07%) |
Aug 06, 2021 | 67.40 | 67.52 | 66.35 | 66.40 | 610,861 | -0.78(-1.17%) |
Aug 05, 2021 | 66.82 | 67.22 | 66.57 | 67.19 | 317,215 | +0.69(+1.03%) |
Aug 04, 2021 | 66.83 | 67.29 | 66.28 | 66.50 | 262,625 | -0.50(-0.75%) |
Aug 03, 2021 | 66.58 | 67.03 | 66.25 | 67.00 | 420,694 | +0.37(+0.55%) |
Aug 02, 2021 | 67.37 | 67.70 | 66.51 | 66.64 | 325,049 | -0.35(-0.52%) |
Jul 30, 2021 | 66.61 | 67.56 | 66.61 | 66.98 | 396,289 | +0.42(+0.63%) |
Jul 29, 2021 | 66.72 | 67.21 | 66.50 | 66.56 | 334,904 | +0.10(+0.16%) |
Jul 28, 2021 | 67.17 | 67.32 | 66.45 | 66.46 | 372,822 | -0.59(-0.87%) |
Jul 27, 2021 | 66.58 | 67.49 | 65.84 | 67.05 | 564,469 | +0.61(+0.92%) |
Jul 26, 2021 | 66.80 | 67.22 | 66.39 | 66.43 | 653,489 | -0.22(-0.33%) |
Jul 23, 2021 | 66.12 | 66.77 | 65.85 | 66.66 | 540,216 | +0.79(+1.20%) |
Jul 22, 2021 | 65.79 | 66.13 | 65.44 | 65.86 | 437,868 | -0.16(-0.24%) |
Jul 21, 2021 | 65.81 | 66.39 | 65.81 | 66.02 | 530,900 | +0.22(+0.34%) |
Jul 20, 2021 | 65.10 | 66.37 | 64.95 | 65.80 | 788,554 | +1.08(+1.66%) |
Jul 19, 2021 | 64.90 | 65.08 | 64.11 | 64.73 | 428,395 | -0.59(-0.90%) |
Jul 16, 2021 | 65.52 | 65.77 | 65.28 | 65.31 | 410,456 | +0.04(+0.07%) |
Jul 15, 2021 | 64.97 | 65.33 | 64.90 | 65.27 | 375,700 | +0.28(+0.44%) |
Jul 14, 2021 | 64.42 | 65.26 | 64.34 | 64.98 | 451,687 | +0.78(+1.22%) |
Jul 13, 2021 | 64.58 | 64.75 | 63.95 | 64.20 | 439,618 | -0.63(-0.97%) |
Jul 12, 2021 | 64.12 | 64.87 | 64.03 | 64.83 | 432,583 | +0.46(+0.72%) |
Jul 09, 2021 | 64.03 | 64.42 | 63.42 | 64.37 | 556,225 | +0.68(+1.06%) |
Jul 08, 2021 | 63.64 | 63.94 | 63.21 | 63.70 | 488,695 | -0.31(-0.49%) |
Jul 07, 2021 | 63.51 | 64.12 | 63.46 | 64.01 | 527,856 | +0.28(+0.43%) |
Jul 06, 2021 | 63.07 | 63.76 | 62.56 | 63.73 | 666,431 | +0.67(+1.06%) |
Jul 02, 2021 | 62.75 | 63.28 | 62.52 | 63.07 | 500,969 | +0.56(+0.90%) |
Jul 01, 2021 | 62.59 | 63.11 | 61.86 | 62.51 | 593,770 | -0.14(-0.23%) |
Jun 30, 2021 | 62.75 | 63.25 | 62.51 | 62.65 | 675,315 | -0.08(-0.13%) |
Jun 29, 2021 | 62.97 | 63.35 | 62.60 | 62.73 | 323,655 | -0.08(-0.13%) |
Jun 28, 2021 | 63.57 | 63.57 | 62.25 | 62.81 | 654,524 | -0.76(-1.20%) |
Jun 25, 2021 | 62.23 | 63.63 | 62.20 | 63.57 | 2,375,591 | +1.44(+2.32%) |
Jun 24, 2021 | 62.28 | 62.46 | 61.96 | 62.13 | 722,319 | -0.05(-0.09%) |
Jun 23, 2021 | 62.32 | 62.49 | 62.08 | 62.18 | 568,459 | -0.11(-0.17%) |
Jun 22, 2021 | 62.27 | 62.66 | 61.99 | 62.29 | 696,624 | -0.04(-0.06%) |
Jun 21, 2021 | 61.90 | 62.85 | 61.62 | 62.32 | 798,547 | +0.71(+1.15%) |
Jun 18, 2021 | 62.63 | 62.85 | 61.61 | 61.61 | 1,239,425 | -0.99(-1.59%) |
Jun 17, 2021 | 62.10 | 62.71 | 61.86 | 62.61 | 1,510,498 | +0.30(+0.48%) |
Jun 16, 2021 | 62.78 | 63.38 | 62.29 | 62.31 | 1,566,474 | -0.15(-0.24%) |
Jun 15, 2021 | 63.86 | 63.86 | 62.38 | 62.46 | 1,131,226 | -1.49(-2.33%) |
Jun 14, 2021 | 63.72 | 64.22 | 63.42 | 63.94 | 1,497,582 | +0.54(+0.85%) |
Jun 11, 2021 | 63.04 | 63.68 | 62.91 | 63.40 | 3,866,791 | -1.91(-2.93%) |
Jun 10, 2021 | 64.99 | 65.48 | 64.66 | 65.32 | 286,956 | +0.24(+0.37%) |
Jun 09, 2021 | 64.98 | 65.28 | 64.74 | 65.08 | 441,951 | +0.48(+0.74%) |
Jun 08, 2021 | 63.92 | 64.92 | 63.80 | 64.60 | 650,618 | +0.80(+1.25%) |
Jun 07, 2021 | 63.70 | 64.12 | 63.64 | 63.80 | 907,806 | +0.37(+0.59%) |
Jun 04, 2021 | 63.70 | 63.70 | 63.24 | 63.43 | 486,072 | -0.04(-0.07%) |
Jun 03, 2021 | 63.78 | 63.93 | 63.16 | 63.47 | 764,290 | -0.61(-0.95%) |
Jun 02, 2021 | 63.31 | 64.21 | 63.18 | 64.09 | 801,465 | +1.02(+1.62%) |