Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.440 | 2.520 | 2.370 | 2.510 | 3,911,055 | +0.11(+4.58%) |
Aug 30, 2021 | 2.440 | 2.490 | 2.360 | 2.400 | 3,450,264 | +0.02(+0.84%) |
Aug 27, 2021 | 2.260 | 2.430 | 2.260 | 2.380 | 4,028,907 | +0.14(+6.25%) |
Aug 26, 2021 | 2.270 | 2.370 | 2.240 | 2.240 | 2,389,967 | -0.03(-1.32%) |
Aug 25, 2021 | 2.330 | 2.360 | 2.260 | 2.270 | 2,652,926 | -0.01(-0.44%) |
Aug 24, 2021 | 2.320 | 2.325 | 2.215 | 2.280 | 3,119,181 | +0.07(+3.17%) |
Aug 23, 2021 | 2.070 | 2.230 | 2.070 | 2.210 | 4,331,476 | +0.16(+7.80%) |
Aug 20, 2021 | 1.970 | 2.060 | 1.940 | 2.050 | 3,565,353 | +0.02(+0.99%) |
Aug 19, 2021 | 1.970 | 2.065 | 1.960 | 2.030 | 3,680,755 | +0.00(+0.00%) |
Aug 18, 2021 | 2.000 | 2.140 | 1.980 | 2.030 | 2,779,301 | +0.03(+1.50%) |
Aug 17, 2021 | 2.000 | 2.070 | 1.980 | 2.000 | 2,623,741 | -0.02(-0.99%) |
Aug 16, 2021 | 2.070 | 2.090 | 2.000 | 2.020 | 2,474,679 | -0.09(-4.27%) |
Aug 13, 2021 | 2.120 | 2.165 | 2.060 | 2.110 | 3,331,362 | -0.05(-2.31%) |
Aug 12, 2021 | 2.180 | 2.200 | 2.110 | 2.160 | 1,845,638 | -0.07(-3.14%) |
Aug 11, 2021 | 2.240 | 2.250 | 2.150 | 2.230 | 2,413,360 | -0.02(-0.89%) |
Aug 10, 2021 | 2.160 | 2.285 | 2.160 | 2.250 | 3,036,897 | +0.08(+3.69%) |
Aug 09, 2021 | 2.180 | 2.220 | 2.150 | 2.170 | 1,563,285 | -0.03(-1.36%) |
Aug 06, 2021 | 2.130 | 2.210 | 2.090 | 2.200 | 1,956,428 | +0.05(+2.33%) |
Aug 05, 2021 | 2.100 | 2.220 | 2.090 | 2.150 | 2,844,226 | +0.05(+2.38%) |
Aug 04, 2021 | 2.190 | 2.220 | 2.075 | 2.100 | 3,076,326 | -0.16(-7.08%) |
Aug 03, 2021 | 2.170 | 2.265 | 2.140 | 2.260 | 3,734,749 | +0.08(+3.67%) |
Aug 02, 2021 | 2.250 | 2.290 | 2.140 | 2.180 | 4,101,370 | +0.01(+0.46%) |
Jul 30, 2021 | 2.340 | 2.340 | 2.140 | 2.170 | 6,649,029 | -0.20(-8.44%) |
Jul 29, 2021 | 2.380 | 2.430 | 2.265 | 2.370 | 5,602,455 | +0.04(+1.72%) |
Jul 28, 2021 | 2.160 | 2.360 | 2.160 | 2.330 | 4,863,570 | +0.15(+6.88%) |
Jul 27, 2021 | 2.310 | 2.320 | 2.130 | 2.180 | 2,181,084 | -0.13(-5.63%) |
Jul 26, 2021 | 2.200 | 2.330 | 2.195 | 2.310 | 3,239,139 | +0.12(+5.48%) |
Jul 23, 2021 | 2.210 | 2.280 | 2.140 | 2.190 | 2,663,963 | -0.01(-0.45%) |
Jul 22, 2021 | 2.330 | 2.340 | 2.120 | 2.200 | 3,554,382 | -0.08(-3.51%) |
Jul 21, 2021 | 2.240 | 2.350 | 2.230 | 2.280 | 5,122,562 | +0.13(+6.05%) |
Jul 20, 2021 | 1.990 | 2.240 | 1.960 | 2.150 | 5,595,571 | +0.20(+10.26%) |
Jul 19, 2021 | 1.920 | 2.020 | 1.890 | 1.950 | 8,040,762 | -0.07(-3.47%) |
Jul 16, 2021 | 2.140 | 2.170 | 1.995 | 2.020 | 5,691,163 | -0.11(-5.16%) |
Jul 15, 2021 | 2.130 | 2.210 | 2.060 | 2.130 | 4,335,300 | -0.01(-0.47%) |
Jul 14, 2021 | 2.140 | 2.210 | 2.110 | 2.140 | 3,889,792 | -0.01(-0.47%) |
Jul 13, 2021 | 2.200 | 2.260 | 2.135 | 2.150 | 3,894,211 | -0.06(-2.71%) |
Jul 12, 2021 | 2.280 | 2.320 | 2.210 | 2.210 | 3,104,031 | -0.09(-3.91%) |
Jul 09, 2021 | 2.240 | 2.360 | 2.190 | 2.300 | 4,361,331 | +0.09(+4.07%) |
Jul 08, 2021 | 2.240 | 2.337 | 2.180 | 2.210 | 5,238,050 | -0.14(-5.96%) |
Jul 07, 2021 | 2.370 | 2.417 | 2.270 | 2.350 | 4,475,088 | -0.04(-1.67%) |
Jul 06, 2021 | 2.500 | 2.540 | 2.360 | 2.390 | 5,959,292 | -0.18(-7.00%) |
Jul 02, 2021 | 2.620 | 2.630 | 2.480 | 2.570 | 3,354,412 | -0.07(-2.65%) |
Jul 01, 2021 | 2.660 | 2.680 | 2.460 | 2.640 | 6,179,420 | -0.02(-0.75%) |
Jun 30, 2021 | 2.500 | 2.680 | 2.440 | 2.660 | 7,075,666 | +0.15(+5.98%) |
Jun 29, 2021 | 2.670 | 2.670 | 2.490 | 2.510 | 5,058,716 | -0.10(-3.83%) |
Jun 28, 2021 | 2.700 | 2.720 | 2.610 | 2.610 | 3,992,143 | -0.02(-0.76%) |
Jun 25, 2021 | 2.910 | 2.930 | 2.620 | 2.630 | 14,254,253 | -0.28(-9.62%) |
Jun 24, 2021 | 2.800 | 2.920 | 2.780 | 2.910 | 2,938,466 | +0.10(+3.56%) |
Jun 23, 2021 | 2.850 | 2.960 | 2.780 | 2.810 | 3,450,947 | -0.02(-0.71%) |
Jun 22, 2021 | 2.850 | 2.870 | 2.750 | 2.830 | 4,189,587 | +0.03(+1.07%) |
Jun 21, 2021 | 2.890 | 2.890 | 2.680 | 2.800 | 7,488,719 | -0.09(-3.11%) |
Jun 18, 2021 | 2.960 | 3.038 | 2.850 | 2.890 | 9,005,504 | -0.07(-2.36%) |
Jun 17, 2021 | 3.100 | 3.175 | 2.850 | 2.960 | 9,425,376 | -0.24(-7.50%) |
Jun 16, 2021 | 3.110 | 3.275 | 3.100 | 3.200 | 6,737,102 | +0.14(+4.58%) |
Jun 15, 2021 | 2.960 | 3.120 | 2.960 | 3.060 | 5,560,416 | +0.10(+3.38%) |
Jun 14, 2021 | 3.190 | 3.220 | 2.920 | 2.960 | 9,589,772 | -0.24(-7.50%) |
Jun 11, 2021 | 3.190 | 3.310 | 3.180 | 3.200 | 4,437,795 | +0.07(+2.24%) |
Jun 10, 2021 | 3.180 | 3.250 | 3.070 | 3.130 | 3,315,668 | -0.03(-0.95%) |
Jun 09, 2021 | 3.250 | 3.381 | 3.145 | 3.160 | 4,508,737 | -0.13(-3.95%) |
Jun 08, 2021 | 3.530 | 3.530 | 3.213 | 3.290 | 5,075,294 | -0.12(-3.52%) |
Jun 07, 2021 | 3.310 | 3.570 | 3.309 | 3.410 | 7,371,970 | +0.10(+3.02%) |
Jun 04, 2021 | 3.170 | 3.340 | 3.140 | 3.310 | 3,724,433 | +0.14(+4.42%) |
Jun 03, 2021 | 3.290 | 3.300 | 3.140 | 3.170 | 4,156,865 | -0.19(-5.65%) |
Jun 02, 2021 | 3.370 | 3.430 | 3.180 | 3.360 | 4,311,323 | +0.05(+1.51%) |