Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	53.79	53.84	52.67	52.82	832,122	-1.15(-2.14%)
Aug 29, 2013	53.81	54.30	53.76	53.98	644,922	-0.04(-0.08%)
Aug 28, 2013	54.66	54.68	53.92	54.02	518,345	-0.67(-1.23%)
Aug 27, 2013	55.41	55.41	54.67	54.69	514,718	-1.16(-2.08%)
Aug 26, 2013	55.76	56.17	55.58	55.85	422,836	+0.04(+0.08%)
Aug 23, 2013	56.05	56.10	55.55	55.81	460,531	-0.11(-0.19%)
Aug 22, 2013	55.45	56.08	55.35	55.92	340,854	+0.46(+0.84%)
Aug 21, 2013	55.97	56.27	55.41	55.45	373,972	-0.33(-0.59%)
Aug 20, 2013	55.34	56.02	55.34	55.78	298,268	+0.45(+0.82%)
Aug 19, 2013	55.08	55.85	55.06	55.33	590,054	-0.19(-0.34%)
Aug 16, 2013	55.68	55.97	55.47	55.51	826,341	-0.33(-0.59%)
Aug 15, 2013	56.92	56.96	55.82	55.84	691,132	-1.42(-2.47%)
Aug 14, 2013	57.89	57.98	57.25	57.26	482,174	-0.72(-1.24%)
Aug 13, 2013	58.04	58.23	57.64	57.98	366,356	+0.04(+0.08%)
Aug 12, 2013	57.87	58.44	57.87	57.94	576,822	-0.11(-0.18%)
Aug 09, 2013	58.29	58.45	57.87	58.04	456,309	-0.24(-0.41%)
Aug 08, 2013	58.02	58.48	57.65	58.28	765,727	+0.61(+1.05%)
Aug 07, 2013	57.90	58.23	57.54	57.68	1,270,544	-0.37(-0.63%)
Aug 06, 2013	58.05	58.27	57.68	58.04	1,152,934	-0.19(-0.32%)
Aug 05, 2013	57.78	58.26	57.76	58.23	757,192	+0.16(+0.28%)
Aug 02, 2013	57.39	58.10	57.22	58.07	903,433	+0.61(+1.07%)
Aug 01, 2013	56.73	57.88	56.58	57.46	923,146	+1.13(+2.01%)
Jul 31, 2013	56.74	56.91	56.05	56.32	1,221,155	-0.24(-0.43%)
Jul 30, 2013	56.32	56.89	56.21	56.57	967,154	+0.51(+0.91%)
Jul 29, 2013	55.08	56.15	54.90	56.06	848,182	+1.02(+1.84%)
Jul 26, 2013	54.94	55.30	54.74	55.04	816,333	-0.07(-0.13%)
Jul 25, 2013	53.75	55.26	53.46	55.11	1,066,744	+1.02(+1.88%)
Jul 24, 2013	54.85	55.08	54.08	54.10	639,407	-0.68(-1.24%)
Jul 23, 2013	54.91	54.99	54.54	54.77	564,430	-0.18(-0.32%)
Jul 22, 2013	54.64	54.97	54.61	54.95	481,857	+0.22(+0.41%)
Jul 19, 2013	54.64	54.88	54.32	54.73	403,721	-0.14(-0.26%)
Jul 18, 2013	54.42	54.98	54.28	54.87	317,610	+0.57(+1.04%)
Jul 17, 2013	54.53	54.77	54.26	54.31	199,324	-0.08(-0.14%)
Jul 16, 2013	54.67	54.95	54.22	54.38	470,647	-0.31(-0.57%)
Jul 15, 2013	54.47	54.87	54.39	54.69	565,645	+0.28(+0.51%)
Jul 12, 2013	54.33	54.52	54.08	54.42	571,612	+0.04(+0.07%)
Jul 11, 2013	54.23	54.52	54.18	54.38	540,027	+0.58(+1.08%)
Jul 10, 2013	53.28	53.86	53.28	53.80	567,417	+0.51(+0.95%)
Jul 09, 2013	53.43	53.34	53.14	53.30	818,502	+0.15(+0.28%)
Jul 08, 2013	53.38	53.39	52.87	53.14	1,042,348	+0.11(+0.20%)
Jul 05, 2013	52.90	53.08	52.62	53.04	427,650	+0.45(+0.86%)
Jul 03, 2013	52.57	52.89	52.33	52.58	225,502	-0.23(-0.44%)
Jul 02, 2013	52.89	53.07	52.54	52.82	499,010	-0.11(-0.20%)
Jul 01, 2013	52.51	53.31	52.51	52.92	473,591	+0.43(+0.81%)
Jun 28, 2013	52.57	52.82	52.46	52.49	868,769	-0.24(-0.46%)
Jun 27, 2013	52.57	52.83	52.49	52.73	537,108	+0.49(+0.94%)
Jun 26, 2013	52.35	52.58	52.05	52.24	666,692	+0.05(+0.10%)
Jun 25, 2013	52.05	52.42	51.89	52.19	493,661	+0.51(+0.98%)
Jun 24, 2013	51.64	52.00	51.31	51.68	524,314	-0.38(-0.74%)
Jun 21, 2013	53.36	53.51	51.97	52.07	967,890	-0.85(-1.60%)
Jun 20, 2013	53.40	53.64	52.80	52.91	770,479	-1.02(-1.90%)
Jun 19, 2013	54.67	54.78	53.93	53.94	386,963	-0.67(-1.22%)
Jun 18, 2013	53.72	54.75	53.42	54.61	609,992	+0.88(+1.64%)
Jun 17, 2013	54.59	54.82	53.62	53.72	917,800	-0.44(-0.81%)
Jun 14, 2013	54.07	54.29	53.87	54.16	602,290	+0.05(+0.10%)
Jun 13, 2013	53.18	54.17	52.90	54.11	678,206	+0.95(+1.79%)
Jun 12, 2013	53.77	53.78	53.15	53.15	389,513	-0.28(-0.52%)
Jun 11, 2013	53.39	53.62	52.83	53.43	548,702	-0.33(-0.61%)
Jun 10, 2013	53.92	54.27	53.54	53.76	698,975	+0.00(+0.00%)
Jun 07, 2013	53.55	54.15	53.34	53.76	585,588	+0.49(+0.92%)
Jun 06, 2013	53.26	53.44	52.59	53.27	539,197	+0.01(+0.02%)
Jun 05, 2013	54.48	54.50	53.21	53.26	854,845	-1.01(-1.85%)
Jun 04, 2013	54.48	54.53	54.08	54.27	755,849	-0.33(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.