Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 29.08 | 29.14 | 29.05 | 29.05 | 26,293 | -0.12(-0.40%) |
Aug 30, 2023 | 29.04 | 29.16 | 29.04 | 29.16 | 41,023 | +0.03(+0.10%) |
Aug 29, 2023 | 29.04 | 29.13 | 28.95 | 29.13 | 62,348 | +0.18(+0.61%) |
Aug 28, 2023 | 28.84 | 28.97 | 28.80 | 28.96 | 54,029 | +0.08(+0.27%) |
Aug 25, 2023 | 28.80 | 28.88 | 28.80 | 28.88 | 24,001 | +0.08(+0.27%) |
Aug 24, 2023 | 28.97 | 28.97 | 28.80 | 28.80 | 22,316 | -0.15(-0.51%) |
Aug 23, 2023 | 28.79 | 28.95 | 28.79 | 28.95 | 102,287 | +0.18(+0.63%) |
Aug 22, 2023 | 28.78 | 28.85 | 28.76 | 28.77 | 357,472 | -0.01(-0.03%) |
Aug 21, 2023 | 28.71 | 28.83 | 28.71 | 28.78 | 32,410 | +0.01(+0.05%) |
Aug 18, 2023 | 28.76 | 28.78 | 28.72 | 28.76 | 43,488 | -0.02(-0.08%) |
Aug 17, 2023 | 28.70 | 28.99 | 28.70 | 28.79 | 94,765 | +0.04(+0.13%) |
Aug 16, 2023 | 28.92 | 28.92 | 28.69 | 28.75 | 98,871 | -0.12(-0.43%) |
Aug 15, 2023 | 28.84 | 28.89 | 28.74 | 28.87 | 202,796 | -0.01(-0.04%) |
Aug 14, 2023 | 28.90 | 28.90 | 28.84 | 28.88 | 41,107 | +0.01(+0.04%) |
Aug 11, 2023 | 28.99 | 29.01 | 28.87 | 28.87 | 52,636 | -0.09(-0.31%) |
Aug 10, 2023 | 29.00 | 29.09 | 28.87 | 28.96 | 46,045 | -0.02(-0.06%) |
Aug 09, 2023 | 28.99 | 29.09 | 28.95 | 28.98 | 142,450 | -0.01(-0.03%) |
Aug 08, 2023 | 28.96 | 29.01 | 28.94 | 28.99 | 78,975 | -0.11(-0.39%) |
Aug 07, 2023 | 29.08 | 29.10 | 29.03 | 29.10 | 75,697 | +0.07(+0.25%) |
Aug 04, 2023 | 29.01 | 29.10 | 29.00 | 29.03 | 157,365 | +0.01(+0.03%) |
Aug 03, 2023 | 28.95 | 29.06 | 28.94 | 29.02 | 452,136 | +0.03(+0.12%) |
Aug 02, 2023 | 29.02 | 29.05 | 28.96 | 28.98 | 73,084 | -0.19(-0.64%) |
Aug 01, 2023 | 29.17 | 29.19 | 29.12 | 29.17 | 57,715 | -0.05(-0.16%) |
Jul 31, 2023 | 29.16 | 29.24 | 29.16 | 29.22 | 135,255 | +0.06(+0.20%) |
Jul 28, 2023 | 29.09 | 29.21 | 29.09 | 29.16 | 27,055 | +0.12(+0.40%) |
Jul 27, 2023 | 29.19 | 29.19 | 29.05 | 29.05 | 44,259 | -0.12(-0.40%) |
Jul 26, 2023 | 29.14 | 29.16 | 29.09 | 29.16 | 44,080 | +0.04(+0.13%) |
Jul 25, 2023 | 29.09 | 29.14 | 29.09 | 29.12 | 537,090 | +0.03(+0.11%) |
Jul 24, 2023 | 29.06 | 29.10 | 29.02 | 29.09 | 77,048 | +0.04(+0.13%) |
Jul 21, 2023 | 29.03 | 29.06 | 29.00 | 29.06 | 38,977 | +0.04(+0.13%) |
Jul 20, 2023 | 29.04 | 29.05 | 28.95 | 29.02 | 96,286 | -0.07(-0.23%) |
Jul 19, 2023 | 28.68 | 29.10 | 28.68 | 29.09 | 56,168 | +0.01(+0.03%) |
Jul 18, 2023 | 28.99 | 29.08 | 28.97 | 29.08 | 322,595 | +0.07(+0.23%) |
Jul 17, 2023 | 28.97 | 29.06 | 28.97 | 29.01 | 25,227 | +0.04(+0.13%) |
Jul 14, 2023 | 28.98 | 29.11 | 28.96 | 28.97 | 48,804 | -0.02(-0.07%) |
Jul 13, 2023 | 28.90 | 29.01 | 28.90 | 28.99 | 24,274 | +0.05(+0.17%) |
Jul 12, 2023 | 28.97 | 28.97 | 28.88 | 28.94 | 46,378 | +0.01(+0.03%) |
Jul 11, 2023 | 28.83 | 28.93 | 28.71 | 28.93 | 151,808 | +0.24(+0.84%) |
Jul 10, 2023 | 28.61 | 28.71 | 28.61 | 28.69 | 24,587 | +0.06(+0.20%) |
Jul 07, 2023 | 28.57 | 28.73 | 28.57 | 28.63 | 37,913 | +0.03(+0.10%) |
Jul 06, 2023 | 28.04 | 28.60 | 28.04 | 28.60 | 93,318 | -0.05(-0.17%) |
Jul 05, 2023 | 28.06 | 28.72 | 28.06 | 28.65 | 140,213 | -0.03(-0.10%) |
Jul 03, 2023 | 28.57 | 28.76 | 28.57 | 28.68 | 39,183 | +0.02(+0.07%) |
Jun 30, 2023 | 28.54 | 28.69 | 28.54 | 28.66 | 158,950 | +0.12(+0.44%) |
Jun 29, 2023 | 28.51 | 28.56 | 28.49 | 28.54 | 29,652 | +0.08(+0.27%) |
Jun 28, 2023 | 28.42 | 28.50 | 28.42 | 28.46 | 84,980 | +0.02(+0.07%) |
Jun 27, 2023 | 28.46 | 28.47 | 28.42 | 28.44 | 50,512 | +0.01(+0.03%) |
Jun 26, 2023 | 28.44 | 28.45 | 28.38 | 28.43 | 46,130 | +0.07(+0.24%) |
Jun 23, 2023 | 28.34 | 28.42 | 28.34 | 28.36 | 71,380 | -0.14(-0.47%) |
Jun 22, 2023 | 28.52 | 28.52 | 28.46 | 28.50 | 71,108 | -0.02(-0.07%) |
Jun 21, 2023 | 28.51 | 28.60 | 28.50 | 28.52 | 165,554 | +0.00(+0.00%) |
Jun 20, 2023 | 28.61 | 28.61 | 28.50 | 28.52 | 36,253 | -0.07(-0.24%) |
Jun 16, 2023 | 28.60 | 28.65 | 28.59 | 28.59 | 75,634 | -0.04(-0.13%) |