Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.53	29.61	29.35	29.57	113,038	+0.22(+0.75%)
Aug 30, 2017	29.57	29.57	29.35	29.35	11,086	-0.12(-0.40%)
Aug 29, 2017	29.68	29.68	29.38	29.46	21,761	-0.05(-0.16%)
Aug 28, 2017	29.38	29.54	29.35	29.51	36,046	+0.24(+0.81%)
Aug 25, 2017	29.29	29.48	29.27	29.27	18,486	+0.05(+0.16%)
Aug 24, 2017	29.09	29.28	29.09	29.23	68,624	+0.13(+0.46%)
Aug 23, 2017	29.08	29.14	28.99	29.09	31,269	-0.03(-0.11%)
Aug 22, 2017	29.12	29.24	28.97	29.12	205,516	+0.07(+0.24%)
Aug 21, 2017	28.64	29.07	28.64	29.05	31,637	+0.34(+1.18%)
Aug 18, 2017	28.47	28.77	28.44	28.71	34,228	+0.23(+0.80%)
Aug 17, 2017	28.63	28.63	28.45	28.48	21,440	-0.17(-0.58%)
Aug 16, 2017	28.24	28.65	28.24	28.65	36,137	+0.37(+1.31%)
Aug 15, 2017	28.41	28.41	28.26	28.28	71,752	-0.09(-0.31%)
Aug 14, 2017	28.40	28.45	28.34	28.37	32,295	+0.06(+0.22%)
Aug 11, 2017	28.14	28.36	28.14	28.30	14,651	+0.06(+0.22%)
Aug 10, 2017	28.65	28.69	28.24	28.24	45,997	-0.42(-1.46%)
Aug 09, 2017	28.27	28.72	28.27	28.66	82,448	+0.41(+1.45%)
Aug 08, 2017	28.20	28.36	28.14	28.25	200,975	+0.09(+0.34%)
Aug 07, 2017	28.14	28.33	28.11	28.15	124,696	-0.02(-0.07%)
Aug 04, 2017	28.31	28.31	28.17	28.17	24,639	-0.22(-0.76%)
Aug 03, 2017	28.13	28.39	28.13	28.39	11,804	+0.13(+0.47%)
Aug 02, 2017	28.42	28.42	28.23	28.26	34,402	-0.10(-0.36%)
Aug 01, 2017	28.33	28.37	28.17	28.36	38,400	+0.28(+1.01%)
Jul 31, 2017	28.29	28.41	28.07	28.07	39,575	-0.13(-0.48%)
Jul 28, 2017	28.07	28.22	28.05	28.21	53,530	+0.06(+0.22%)
Jul 27, 2017	28.14	28.26	28.02	28.14	48,781	+0.00(+0.00%)
Jul 26, 2017	28.04	28.20	28.01	28.14	23,092	+0.22(+0.79%)
Jul 25, 2017	27.75	28.07	27.75	27.92	75,991	+0.22(+0.80%)
Jul 24, 2017	27.80	28.00	27.68	27.70	58,917	+0.01(+0.03%)
Jul 21, 2017	27.60	27.79	27.60	27.69	31,081	+0.06(+0.23%)
Jul 20, 2017	27.68	27.73	27.60	27.63	41,264	-0.09(-0.31%)
Jul 19, 2017	27.81	27.85	27.67	27.72	18,135	+0.04(+0.14%)
Jul 18, 2017	27.52	27.69	27.52	27.68	24,638	+0.14(+0.52%)
Jul 17, 2017	27.28	27.65	27.28	27.54	29,676	+0.09(+0.35%)
Jul 14, 2017	27.17	27.54	27.17	27.44	56,555	+0.30(+1.11%)
Jul 13, 2017	27.18	27.22	27.09	27.14	39,711	+0.01(+0.03%)
Jul 12, 2017	26.98	27.20	26.98	27.13	113,941	+0.28(+1.06%)
Jul 11, 2017	26.64	26.85	26.64	26.85	24,620	+0.12(+0.44%)
Jul 10, 2017	26.67	26.77	26.57	26.73	103,765	+0.10(+0.39%)
Jul 07, 2017	26.65	26.70	26.58	26.63	17,540	-0.08(-0.30%)
Jul 06, 2017	26.91	26.98	26.63	26.71	120,858	-0.20(-0.73%)
Jul 05, 2017	26.77	26.93	26.76	26.91	55,534	+0.09(+0.35%)
Jul 03, 2017	26.93	27.02	26.76	26.81	26,121	+0.06(+0.24%)
Jun 30, 2017	26.83	26.86	26.64	26.75	87,977	+0.16(+0.59%)
Jun 29, 2017	26.63	26.69	26.48	26.59	19,680	-0.14(-0.53%)
Jun 28, 2017	26.73	26.79	26.70	26.73	106,988	+0.08(+0.30%)
Jun 27, 2017	26.80	27.02	26.61	26.65	35,237	-0.17(-0.65%)
Jun 26, 2017	26.68	26.89	26.67	26.83	35,812	+0.10(+0.38%)
Jun 23, 2017	26.79	26.79	26.57	26.72	95,818	+0.16(+0.59%)
Jun 22, 2017	26.49	26.79	26.38	26.57	118,562	+0.13(+0.48%)
Jun 21, 2017	26.16	26.55	26.04	26.44	75,857	+0.28(+1.09%)
Jun 20, 2017	26.55	26.55	26.11	26.16	120,797	-0.13(-0.49%)
Jun 19, 2017	26.21	26.43	26.10	26.29	76,219	+0.09(+0.33%)
Jun 16, 2017	26.22	26.35	26.05	26.20	203,809	+0.23(+0.90%)
Jun 15, 2017	26.58	26.69	25.77	25.97	635,906	-0.62(-2.33%)
Jun 14, 2017	26.84	27.10	26.59	26.59	151,757	-0.30(-1.12%)
Jun 13, 2017	26.64	26.94	26.31	26.89	246,773	+0.21(+0.79%)
Jun 12, 2017	27.08	27.11	26.66	26.68	61,481	-0.43(-1.60%)
Jun 09, 2017	27.07	27.12	27.02	27.11	22,961	+0.12(+0.46%)
Jun 08, 2017	27.03	27.14	26.74	26.99	128,628	+0.04(+0.14%)
Jun 07, 2017	26.98	27.06	26.84	26.95	41,320	+0.00(+0.00%)
Jun 06, 2017	26.81	26.95	26.81	26.95	44,804	+0.23(+0.87%)
Jun 05, 2017	26.53	26.77	26.53	26.72	31,159	+0.13(+0.50%)
Jun 02, 2017	26.62	26.63	26.51	26.59	28,183	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.