Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.04	28.19	28.00	28.18	30,281	+0.27(+0.95%)
Aug 29, 2019	27.99	28.04	27.84	27.91	30,004	+0.06(+0.21%)
Aug 28, 2019	27.61	27.87	27.60	27.85	43,322	+0.27(+1.00%)
Aug 27, 2019	27.52	27.74	27.52	27.58	33,541	+0.25(+0.91%)
Aug 26, 2019	27.67	27.67	27.25	27.33	19,518	-0.20(-0.73%)
Aug 23, 2019	27.58	27.84	27.45	27.53	11,656	-0.04(-0.15%)
Aug 22, 2019	27.81	27.81	27.56	27.57	20,541	-0.10(-0.36%)
Aug 21, 2019	27.83	27.85	27.67	27.67	26,828	-0.08(-0.30%)
Aug 20, 2019	27.84	27.85	27.74	27.75	15,348	+0.03(+0.12%)
Aug 19, 2019	27.79	27.92	27.72	27.72	17,436	-0.02(-0.06%)
Aug 16, 2019	27.74	27.86	27.66	27.74	43,980	+0.14(+0.51%)
Aug 15, 2019	27.49	27.72	27.49	27.60	30,101	+0.07(+0.27%)
Aug 14, 2019	27.87	28.14	27.52	27.52	72,361	-0.63(-2.25%)
Aug 13, 2019	28.07	28.34	27.94	28.15	64,014	-0.02(-0.06%)
Aug 12, 2019	28.17	28.49	27.97	28.17	70,870	-0.31(-1.08%)
Aug 09, 2019	29.03	29.03	28.48	28.48	66,451	-0.56(-1.92%)
Aug 08, 2019	28.51	29.15	28.51	29.03	111,600	+0.32(+1.10%)
Aug 07, 2019	28.23	28.80	28.15	28.72	183,475	+0.27(+0.94%)
Aug 06, 2019	28.54	28.78	28.29	28.45	72,308	+0.05(+0.18%)
Aug 05, 2019	29.01	29.01	28.36	28.40	100,347	-0.62(-2.12%)
Aug 02, 2019	29.22	29.44	29.00	29.02	85,558	-0.47(-1.61%)
Aug 01, 2019	29.78	29.92	29.46	29.49	73,327	-0.36(-1.20%)
Jul 31, 2019	30.43	30.50	29.83	29.85	39,428	-0.61(-1.99%)
Jul 30, 2019	30.59	30.80	30.46	30.46	34,798	-0.36(-1.16%)
Jul 29, 2019	30.96	30.96	30.68	30.82	31,912	-0.20(-0.64%)
Jul 26, 2019	31.36	31.36	30.99	31.02	20,548	-0.27(-0.88%)
Jul 25, 2019	31.46	31.46	31.19	31.29	33,930	-0.18(-0.58%)
Jul 24, 2019	31.13	31.47	31.13	31.47	68,451	+0.23(+0.75%)
Jul 23, 2019	31.44	31.47	31.17	31.24	17,750	-0.17(-0.56%)
Jul 22, 2019	31.46	31.56	31.33	31.41	111,259	-0.04(-0.13%)
Jul 19, 2019	31.63	31.77	31.42	31.46	53,954	-0.10(-0.32%)
Jul 18, 2019	31.52	31.64	31.27	31.56	118,696	+0.14(+0.45%)
Jul 17, 2019	31.40	31.47	31.27	31.41	172,919	+0.11(+0.35%)
Jul 16, 2019	31.16	31.40	31.10	31.31	87,938	+0.17(+0.53%)
Jul 15, 2019	31.40	31.40	31.08	31.14	53,423	-0.09(-0.29%)
Jul 12, 2019	31.22	31.32	31.02	31.23	122,689	+0.16(+0.51%)
Jul 11, 2019	31.17	31.17	30.96	31.07	137,414	-0.03(-0.11%)
Jul 10, 2019	31.01	31.24	31.01	31.11	120,176	+0.19(+0.62%)
Jul 09, 2019	31.00	31.00	30.72	30.92	84,119	-0.11(-0.35%)
Jul 08, 2019	31.06	31.21	30.96	31.02	198,862	-0.07(-0.24%)
Jul 05, 2019	31.04	31.17	30.79	31.10	92,047	+0.12(+0.39%)
Jul 03, 2019	31.08	31.08	30.89	30.98	19,947	+0.01(+0.04%)
Jul 02, 2019	30.97	30.98	30.72	30.97	26,077	+0.12(+0.40%)
Jul 01, 2019	30.87	31.12	30.72	30.84	34,857	+0.02(+0.05%)
Jun 28, 2019	31.05	31.05	30.67	30.82	54,915	+0.00(+0.00%)
Jun 27, 2019	30.96	30.96	30.72	30.82	13,891	+0.03(+0.08%)
Jun 26, 2019	30.56	30.81	30.33	30.80	173,184	+0.25(+0.82%)
Jun 25, 2019	30.88	31.07	30.52	30.55	213,649	-0.33(-1.08%)
Jun 24, 2019	30.79	30.88	30.65	30.88	30,803	+0.25(+0.81%)
Jun 21, 2019	30.54	30.77	30.46	30.63	106,707	+0.10(+0.33%)
Jun 20, 2019	30.32	30.58	30.32	30.53	34,678	+0.68(+2.29%)
Jun 19, 2019	29.86	29.95	29.73	29.85	24,707	-0.03(-0.11%)
Jun 18, 2019	29.93	29.98	29.79	29.88	62,515	+0.27(+0.90%)
Jun 17, 2019	29.98	29.98	29.54	29.62	27,177	-0.13(-0.43%)
Jun 14, 2019	29.83	29.87	29.70	29.75	75,768	-0.04(-0.14%)
Jun 13, 2019	29.75	29.87	29.71	29.79	43,193	-0.01(-0.03%)
Jun 12, 2019	29.93	29.99	29.79	29.79	167,514	-0.12(-0.41%)
Jun 11, 2019	29.94	30.13	29.83	29.92	116,004	+0.19(+0.63%)
Jun 10, 2019	29.91	29.91	29.63	29.73	60,025	-0.10(-0.33%)
Jun 07, 2019	29.46	30.01	29.39	29.83	280,182	+0.57(+1.95%)
Jun 06, 2019	29.24	29.37	29.18	29.26	150,911	+0.14(+0.48%)
Jun 05, 2019	28.93	29.19	28.93	29.12	119,298	+0.16(+0.56%)
Jun 04, 2019	28.90	29.02	28.80	28.95	65,751	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.