Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.83	24.90	24.90	24.90	97,500	+0.09(+0.36%)
Aug 28, 2014	24.80	24.86	24.61	24.81	100,453	+0.05(+0.20%)
Aug 27, 2014	24.90	24.90	24.62	24.76	142,055	-0.78(-3.05%)
Aug 26, 2014	25.49	25.55	25.38	25.54	242,295	+0.12(+0.47%)
Aug 25, 2014	25.40	25.47	25.30	25.42	164,270	+0.15(+0.59%)
Aug 22, 2014	25.15	25.39	25.10	25.27	218,675	+0.19(+0.76%)
Aug 21, 2014	25.00	25.15	24.96	25.08	114,654	+0.08(+0.32%)
Aug 20, 2014	24.95	25.05	24.89	25.00	123,321	+0.04(+0.16%)
Aug 19, 2014	24.98	25.05	24.87	24.96	149,904	+0.05(+0.20%)
Aug 18, 2014	24.85	24.98	24.74	24.91	119,861	+0.09(+0.36%)
Aug 15, 2014	24.73	24.82	24.70	24.82	90,853	+0.12(+0.49%)
Aug 14, 2014	24.66	24.74	24.61	24.70	89,998	+0.10(+0.41%)
Aug 13, 2014	24.50	24.65	24.50	24.60	76,475	+0.13(+0.53%)
Aug 12, 2014	24.30	24.50	24.30	24.47	84,901	+0.19(+0.78%)
Aug 11, 2014	23.98	24.30	23.91	24.28	141,116	+0.35(+1.46%)
Aug 08, 2014	24.03	24.03	23.94	23.93	59,459	-0.05(-0.21%)
Aug 07, 2014	24.00	24.04	23.90	23.98	100,808	+0.03(+0.13%)
Aug 06, 2014	23.91	24.09	23.89	23.95	94,769	+0.07(+0.29%)
Aug 05, 2014	23.98	23.99	23.83	23.88	43,488	-0.12(-0.50%)
Aug 04, 2014	23.74	24.04	23.74	24.00	76,515	+0.27(+1.14%)
Aug 01, 2014	23.70	23.81	23.70	23.73	61,665	+0.03(+0.13%)
Jul 31, 2014	23.89	23.89	23.70	23.70	107,157	-0.20(-0.84%)
Jul 30, 2014	23.90	24.06	23.86	23.90	72,470	-0.07(-0.29%)
Jul 29, 2014	23.86	23.98	23.84	23.97	45,498	+0.07(+0.29%)
Jul 28, 2014	23.81	23.94	23.74	23.90	65,135	+0.16(+0.67%)
Jul 25, 2014	23.77	23.84	23.74	23.74	48,849	-0.05(-0.21%)
Jul 24, 2014	23.88	23.95	23.79	23.79	58,877	-0.07(-0.29%)
Jul 23, 2014	24.10	24.10	23.86	23.86	29,650	-0.14(-0.58%)
Jul 22, 2014	23.97	24.04	23.77	24.00	45,898	+0.21(+0.88%)
Jul 21, 2014	23.78	23.93	23.71	23.79	51,773	-0.02(-0.08%)
Jul 18, 2014	23.81	23.89	23.76	23.81	39,405	+0.02(+0.08%)
Jul 17, 2014	23.71	23.90	23.71	23.79	49,736	+0.00(+0.00%)
Jul 16, 2014	23.72	23.80	23.60	23.79	63,104	+0.11(+0.46%)
Jul 15, 2014	23.65	23.75	23.55	23.68	61,154	+0.03(+0.13%)
Jul 14, 2014	23.77	23.80	23.63	23.65	51,346	-0.06(-0.25%)
Jul 11, 2014	23.83	23.83	23.67	23.71	33,582	-0.09(-0.38%)
Jul 10, 2014	23.50	23.82	23.50	23.80	87,874	+0.30(+1.28%)
Jul 09, 2014	23.50	23.72	23.50	23.50	165,730	-0.15(-0.63%)
Jul 08, 2014	23.60	23.75	23.56	23.65	73,869	-0.05(-0.21%)
Jul 07, 2014	23.82	23.94	23.67	23.70	100,412	-0.07(-0.29%)
Jul 03, 2014	23.96	23.77	23.77	23.77	72,300	-0.18(-0.75%)
Jul 02, 2014	23.91	24.04	23.90	23.95	62,080	+0.04(+0.17%)
Jul 01, 2014	24.05	24.10	23.91	23.91	70,356	-0.09(-0.37%)
Jun 30, 2014	23.80	24.03	23.80	24.00	63,677	+0.07(+0.29%)
Jun 27, 2014	24.00	24.00	23.90	23.93	91,407	-0.13(-0.54%)
Jun 26, 2014	23.96	24.06	23.91	24.06	59,217	+0.08(+0.33%)
Jun 25, 2014	23.90	24.00	23.80	23.98	72,408	+0.13(+0.55%)
Jun 24, 2014	23.95	24.05	23.84	23.85	64,799	-0.09(-0.38%)
Jun 23, 2014	24.01	24.09	23.93	23.94	86,669	-0.16(-0.66%)
Jun 20, 2014	24.06	24.14	24.03	24.10	57,195	+0.06(+0.25%)
Jun 19, 2014	24.06	24.18	23.77	24.04	68,113	-0.12(-0.50%)
Jun 18, 2014	24.17	24.17	24.02	24.16	35,344	-0.01(-0.04%)
Jun 17, 2014	24.10	24.19	24.06	24.17	85,647	+0.18(+0.75%)
Jun 16, 2014	23.87	24.02	23.78	23.99	76,635	+0.23(+0.97%)
Jun 13, 2014	23.82	23.88	23.73	23.76	77,217	-0.12(-0.50%)
Jun 12, 2014	23.98	24.07	23.78	23.88	58,520	-0.11(-0.46%)
Jun 11, 2014	23.91	24.09	23.90	23.99	49,673	-0.01(-0.04%)
Jun 10, 2014	24.05	24.14	23.91	24.00	98,048	-0.20(-0.83%)
Jun 06, 2014	24.15	24.24	24.00	24.20	162,894	+0.12(+0.50%)
Jun 05, 2014	23.87	24.12	23.85	24.08	80,608	+0.23(+0.96%)
Jun 04, 2014	23.61	23.90	23.51	23.85	100,333	+0.16(+0.68%)
Jun 03, 2014	23.87	23.88	23.68	23.69	47,142	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.