Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.10	12.13	12.05	12.11	70,036	+0.03(+0.24%)
Aug 30, 2016	12.12	12.12	12.03	12.08	135,269	-0.04(-0.36%)
Aug 29, 2016	12.10	12.14	12.09	12.12	57,093	+0.04(+0.37%)
Aug 26, 2016	12.05	12.13	11.99	12.08	153,292	+0.04(+0.31%)
Aug 25, 2016	12.11	12.12	12.02	12.04	150,993	-0.04(-0.30%)
Aug 24, 2016	12.13	12.19	12.07	12.08	242,262	-0.08(-0.66%)
Aug 23, 2016	12.16	12.19	12.13	12.16	111,680	+0.01(+0.06%)
Aug 22, 2016	12.12	12.18	12.12	12.15	72,930	+0.05(+0.43%)
Aug 19, 2016	12.16	12.17	12.10	12.10	82,514	-0.02(-0.18%)
Aug 18, 2016	12.13	12.18	12.12	12.12	150,114	+0.00(+0.00%)
Aug 17, 2016	12.10	12.17	12.08	12.12	272,530	+0.01(+0.06%)
Aug 16, 2016	12.30	12.33	12.08	12.11	383,851	-0.18(-1.44%)
Aug 15, 2016	12.48	12.48	12.29	12.29	130,595	-0.14(-1.12%)
Aug 12, 2016	12.43	12.51	12.40	12.43	62,368	+0.04(+0.30%)
Aug 11, 2016	12.49	12.49	12.39	12.39	74,889	-0.06(-0.47%)
Aug 10, 2016	12.51	12.51	12.42	12.45	86,209	+0.00(+0.00%)
Aug 09, 2016	12.58	12.58	12.45	12.45	102,016	-0.13(-1.05%)
Aug 08, 2016	12.54	12.58	12.54	12.58	48,160	+0.04(+0.29%)
Aug 05, 2016	12.57	12.58	12.53	12.55	73,080	-0.03(-0.23%)
Aug 04, 2016	12.60	12.62	12.56	12.57	108,458	-0.05(-0.41%)
Aug 03, 2016	12.52	12.64	12.49	12.63	114,796	+0.12(+0.94%)
Aug 02, 2016	12.41	12.55	12.36	12.51	109,565	+0.05(+0.41%)
Aug 01, 2016	12.59	12.60	12.45	12.46	243,943	-0.12(-0.93%)
Jul 29, 2016	12.59	12.62	12.51	12.57	246,072	+0.04(+0.29%)
Jul 28, 2016	12.55	12.57	12.49	12.54	95,936	+0.04(+0.29%)
Jul 27, 2016	12.45	12.55	12.40	12.50	88,797	+0.10(+0.77%)
Jul 26, 2016	12.32	12.41	12.30	12.41	94,502	+0.10(+0.77%)
Jul 25, 2016	12.34	12.34	12.27	12.31	92,386	+0.01(+0.12%)
Jul 22, 2016	12.30	12.36	12.27	12.30	118,106	+0.04(+0.36%)
Jul 21, 2016	12.25	12.33	12.25	12.25	134,361	-0.01(-0.06%)
Jul 20, 2016	12.28	12.28	12.25	12.26	50,076	+0.01(+0.12%)
Jul 19, 2016	12.22	12.31	12.17	12.25	111,070	+0.00(+0.00%)
Jul 18, 2016	12.03	12.35	12.03	12.25	174,188	+0.22(+1.83%)
Jul 15, 2016	11.84	12.05	11.82	12.03	211,137	+0.17(+1.42%)
Jul 14, 2016	11.93	11.97	11.77	11.86	197,684	-0.10(-0.86%)
Jul 13, 2016	12.09	12.11	11.90	11.96	227,062	-0.08(-0.67%)
Jul 12, 2016	12.21	12.22	12.04	12.04	140,240	-0.15(-1.19%)
Jul 11, 2016	12.15	12.20	12.12	12.19	89,097	+0.08(+0.66%)
Jul 08, 2016	12.06	12.14	12.05	12.11	157,851	+0.12(+0.97%)
Jul 07, 2016	12.05	12.07	11.98	11.99	263,767	-0.01(-0.12%)
Jul 06, 2016	12.04	12.09	11.99	12.00	252,997	-0.01(-0.12%)
Jul 05, 2016	12.04	12.06	12.00	12.02	116,784	+0.07(+0.55%)
Jul 01, 2016	12.01	11.95	11.95	11.95	212,093	+0.03(+0.24%)
Jun 30, 2016	11.95	12.02	11.92	11.92	132,555	-0.04(-0.30%)
Jun 29, 2016	11.95	12.00	11.89	11.96	224,558	+0.05(+0.43%)
Jun 28, 2016	11.95	11.98	11.91	11.91	199,329	-0.07(-0.55%)
Jun 27, 2016	11.86	12.03	11.80	11.98	440,372	+0.19(+1.61%)
Jun 24, 2016	11.77	11.84	11.76	11.79	308,532	+0.01(+0.06%)
Jun 23, 2016	11.79	11.82	11.78	11.78	100,445	-0.01(-0.12%)
Jun 22, 2016	11.82	11.85	11.78	11.79	312,852	-0.04(-0.37%)
Jun 21, 2016	11.82	11.84	11.79	11.84	162,339	+0.04(+0.37%)
Jun 20, 2016	11.79	11.82	11.77	11.79	101,660	+0.02(+0.19%)
Jun 17, 2016	11.80	11.87	11.77	11.77	180,380	-0.03(-0.25%)
Jun 16, 2016	11.80	11.82	11.79	11.80	143,888	+0.00(+0.00%)
Jun 15, 2016	11.81	11.81	11.77	11.80	141,399	+0.04(+0.31%)
Jun 14, 2016	11.80	11.81	11.74	11.76	170,721	-0.04(-0.31%)
Jun 13, 2016	11.76	11.82	11.76	11.80	78,988	+0.07(+0.62%)
Jun 10, 2016	11.74	11.76	11.72	11.73	174,503	+0.00(+0.00%)
Jun 09, 2016	11.72	11.75	11.71	11.73	96,504	+0.01(+0.06%)
Jun 08, 2016	11.71	11.75	11.68	11.72	152,004	+0.03(+0.25%)
Jun 07, 2016	11.70	11.73	11.66	11.69	263,058	+0.03(+0.25%)
Jun 06, 2016	11.68	11.71	11.66	11.66	125,889	-0.01(-0.06%)
Jun 03, 2016	11.67	11.73	11.66	11.67	87,590	+0.02(+0.19%)
Jun 02, 2016	11.68	11.69	11.63	11.65	79,130	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.