Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	502.04	502.86	490.42	490.69	3,416,226	-11.23(-2.24%)
Jun 06, 2024	503.65	504.69	497.28	501.92	2,419,547	-1.20(-0.24%)
Jun 05, 2024	508.70	509.10	498.80	503.12	2,464,283	-2.37(-0.47%)
Jun 04, 2024	498.56	508.27	494.59	505.49	3,178,417	+8.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.