Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.170 | 7.153 | 7.153 | 7.153 | 418,099 | +0.00(+0.00%) |
Aug 28, 2014 | 7.165 | 7.182 | 7.097 | 7.153 | 655,143 | -0.03(-0.47%) |
Aug 27, 2014 | 7.182 | 7.198 | 7.170 | 7.187 | 561,905 | +0.01(+0.08%) |
Aug 26, 2014 | 7.182 | 7.193 | 7.153 | 7.182 | 633,524 | +0.02(+0.24%) |
Aug 25, 2014 | 7.216 | 7.227 | 7.159 | 7.165 | 461,516 | -0.06(-0.78%) |
Aug 22, 2014 | 7.244 | 7.244 | 7.216 | 7.221 | 250,677 | -0.04(-0.55%) |
Aug 21, 2014 | 7.250 | 7.284 | 7.239 | 7.261 | 452,603 | +0.02(+0.31%) |
Aug 20, 2014 | 7.233 | 7.255 | 7.233 | 7.238 | 427,174 | +0.01(+0.08%) |
Aug 19, 2014 | 7.159 | 7.238 | 7.148 | 7.233 | 517,539 | +0.07(+0.95%) |
Aug 18, 2014 | 7.153 | 7.165 | 7.119 | 7.165 | 419,157 | +0.02(+0.24%) |
Aug 15, 2014 | 7.165 | 7.182 | 7.131 | 7.148 | 402,623 | -0.02(-0.32%) |
Aug 14, 2014 | 7.148 | 7.170 | 7.142 | 7.170 | 410,773 | +0.04(+0.56%) |
Aug 13, 2014 | 7.153 | 7.159 | 7.131 | 7.131 | 333,951 | -0.01(-0.16%) |
Aug 12, 2014 | 7.136 | 7.142 | 7.114 | 7.142 | 442,620 | +0.03(+0.40%) |
Aug 11, 2014 | 7.125 | 7.165 | 7.114 | 7.114 | 400,060 | +0.01(+0.08%) |
Aug 08, 2014 | 7.108 | 7.114 | 7.085 | 7.108 | 322,091 | +0.00(+0.00%) |
Aug 07, 2014 | 7.153 | 7.159 | 7.108 | 7.108 | 252,692 | -0.04(-0.59%) |
Aug 06, 2014 | 7.111 | 7.173 | 7.055 | 7.150 | 438,090 | +0.04(+0.55%) |
Aug 05, 2014 | 7.139 | 7.150 | 7.094 | 7.111 | 292,154 | -0.02(-0.32%) |
Aug 04, 2014 | 7.218 | 7.218 | 7.128 | 7.134 | 384,283 | -0.07(-1.02%) |
Aug 01, 2014 | 7.246 | 7.246 | 7.179 | 7.207 | 298,573 | -0.03(-0.39%) |
Jul 31, 2014 | 7.252 | 7.269 | 7.235 | 7.235 | 371,480 | -0.03(-0.39%) |
Jul 30, 2014 | 7.297 | 7.308 | 7.235 | 7.263 | 471,706 | -0.04(-0.54%) |
Jul 29, 2014 | 7.269 | 7.319 | 7.257 | 7.302 | 425,256 | +0.06(+0.78%) |
Jul 28, 2014 | 7.331 | 7.342 | 7.235 | 7.246 | 478,985 | -0.08(-1.15%) |
Jul 25, 2014 | 7.314 | 7.336 | 7.302 | 7.331 | 343,338 | +0.03(+0.39%) |
Jul 24, 2014 | 7.302 | 7.319 | 7.291 | 7.302 | 271,926 | +0.00(+0.00%) |
Jul 23, 2014 | 7.297 | 7.308 | 7.280 | 7.302 | 317,579 | +0.01(+0.15%) |
Jul 22, 2014 | 7.252 | 7.302 | 7.241 | 7.291 | 249,799 | +0.06(+0.86%) |
Jul 21, 2014 | 7.257 | 7.269 | 7.224 | 7.229 | 310,927 | -0.01(-0.16%) |
Jul 18, 2014 | 7.246 | 7.246 | 7.218 | 7.241 | 271,746 | -0.01(-0.08%) |
Jul 17, 2014 | 7.252 | 7.269 | 7.229 | 7.246 | 329,086 | +0.01(+0.08%) |
Jul 16, 2014 | 7.274 | 7.274 | 7.241 | 7.241 | 276,339 | -0.02(-0.31%) |
Jul 15, 2014 | 7.308 | 7.308 | 7.252 | 7.263 | 410,821 | -0.06(-0.85%) |
Jul 14, 2014 | 7.308 | 7.336 | 7.291 | 7.325 | 229,581 | +0.02(+0.31%) |
Jul 11, 2014 | 7.291 | 7.302 | 7.269 | 7.302 | 181,188 | -0.01(-0.08%) |
Jul 10, 2014 | 7.241 | 7.308 | 7.224 | 7.308 | 466,682 | +0.07(+0.97%) |
Jul 09, 2014 | 7.238 | 7.266 | 7.210 | 7.238 | 452,108 | -0.02(-0.31%) |
Jul 08, 2014 | 7.243 | 7.260 | 7.227 | 7.260 | 304,002 | +0.02(+0.31%) |
Jul 07, 2014 | 7.210 | 7.238 | 7.210 | 7.238 | 278,477 | +0.01(+0.15%) |
Jul 03, 2014 | 7.210 | 7.227 | 7.227 | 7.227 | 148,456 | +0.04(+0.55%) |
Jul 02, 2014 | 7.243 | 7.249 | 7.187 | 7.187 | 365,024 | -0.04(-0.54%) |
Jul 01, 2014 | 7.255 | 7.266 | 7.227 | 7.227 | 358,840 | -0.02(-0.31%) |
Jun 30, 2014 | 7.255 | 7.266 | 7.238 | 7.249 | 287,538 | +0.01(+0.08%) |
Jun 27, 2014 | 7.260 | 7.266 | 7.238 | 7.243 | 182,022 | -0.02(-0.31%) |
Jun 26, 2014 | 7.266 | 7.266 | 7.243 | 7.266 | 218,560 | +0.01(+0.15%) |
Jun 25, 2014 | 7.238 | 7.266 | 7.238 | 7.255 | 388,926 | +0.02(+0.23%) |
Jun 24, 2014 | 7.243 | 7.255 | 7.221 | 7.238 | 321,240 | -0.01(-0.15%) |
Jun 23, 2014 | 7.260 | 7.277 | 7.243 | 7.249 | 323,505 | +0.01(+0.08%) |
Jun 20, 2014 | 7.249 | 7.260 | 7.243 | 7.243 | 242,090 | -0.01(-0.08%) |
Jun 19, 2014 | 7.249 | 7.258 | 7.238 | 7.249 | 290,904 | +0.01(+0.08%) |
Jun 18, 2014 | 7.243 | 7.249 | 7.193 | 7.243 | 489,951 | +0.00(+0.00%) |
Jun 17, 2014 | 7.249 | 7.260 | 7.210 | 7.243 | 491,167 | -0.01(-0.08%) |
Jun 16, 2014 | 7.249 | 7.254 | 7.227 | 7.249 | 202,948 | +0.01(+0.15%) |
Jun 13, 2014 | 7.215 | 7.249 | 7.210 | 7.238 | 293,460 | +0.02(+0.31%) |
Jun 12, 2014 | 7.221 | 7.227 | 7.199 | 7.215 | 287,165 | +0.00(+0.00%) |
Jun 11, 2014 | 7.193 | 7.238 | 7.193 | 7.215 | 337,884 | +0.00(+0.04%) |
Jun 10, 2014 | 7.213 | 7.213 | 7.185 | 7.213 | 415,728 | +0.03(+0.47%) |
Jun 06, 2014 | 7.157 | 7.207 | 7.151 | 7.179 | 584,235 | +0.02(+0.23%) |
Jun 05, 2014 | 7.151 | 7.174 | 7.135 | 7.162 | 462,565 | -0.01(-0.08%) |
Jun 04, 2014 | 7.151 | 7.185 | 7.151 | 7.168 | 234,053 | +0.00(+0.00%) |
Jun 03, 2014 | 7.207 | 7.207 | 7.151 | 7.168 | 570,418 | -0.04(-0.54%) |