Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.928 | 7.027 | 6.915 | 6.984 | 553,475 | +0.06(+0.93%) |
Aug 30, 2011 | 6.915 | 6.928 | 6.825 | 6.920 | 171,967 | -0.01(-0.12%) |
Aug 29, 2011 | 6.920 | 6.945 | 6.898 | 6.928 | 267,914 | +0.01(+0.19%) |
Aug 26, 2011 | 6.971 | 6.971 | 6.851 | 6.915 | 289,093 | -0.08(-1.11%) |
Aug 25, 2011 | 6.868 | 7.014 | 6.773 | 6.993 | 248,100 | +0.12(+1.76%) |
Aug 24, 2011 | 6.833 | 6.894 | 6.713 | 6.872 | 244,681 | +0.04(+0.57%) |
Aug 23, 2011 | 6.700 | 6.864 | 6.691 | 6.833 | 162,756 | +0.13(+1.93%) |
Aug 22, 2011 | 6.902 | 6.911 | 6.579 | 6.704 | 540,058 | -0.16(-2.38%) |
Aug 19, 2011 | 7.079 | 7.088 | 6.847 | 6.868 | 179,982 | -0.23(-3.22%) |
Aug 18, 2011 | 7.049 | 7.118 | 7.027 | 7.096 | 257,245 | -0.11(-1.55%) |
Aug 17, 2011 | 7.161 | 7.238 | 7.156 | 7.208 | 206,522 | -0.02(-0.24%) |
Aug 16, 2011 | 7.225 | 7.269 | 7.195 | 7.225 | 137,480 | -0.03(-0.36%) |
Aug 15, 2011 | 7.105 | 7.325 | 7.105 | 7.251 | 170,633 | +0.14(+2.00%) |
Aug 12, 2011 | 6.954 | 7.109 | 6.954 | 7.109 | 194,460 | +0.11(+1.60%) |
Aug 11, 2011 | 6.937 | 7.014 | 6.859 | 6.997 | 242,138 | +0.03(+0.43%) |
Aug 10, 2011 | 6.920 | 7.014 | 6.786 | 6.967 | 389,236 | +0.01(+0.19%) |
Aug 09, 2011 | 7.070 | 6.963 | 6.631 | 6.954 | 516,449 | +0.07(+1.00%) |
Aug 08, 2011 | 7.070 | 7.166 | 6.571 | 6.885 | 454,453 | -0.41(-5.61%) |
Aug 05, 2011 | 7.325 | 7.497 | 7.118 | 7.294 | 435,231 | -0.13(-1.80%) |
Aug 04, 2011 | 7.497 | 7.584 | 7.337 | 7.428 | 683,422 | -0.22(-2.82%) |
Aug 03, 2011 | 7.691 | 7.704 | 7.523 | 7.643 | 153,757 | -0.02(-0.28%) |
Aug 02, 2011 | 7.699 | 7.777 | 7.549 | 7.665 | 248,165 | -0.13(-1.71%) |
Aug 01, 2011 | 7.738 | 7.842 | 7.639 | 7.798 | 174,760 | +0.15(+1.91%) |
Jul 29, 2011 | 7.682 | 7.725 | 7.540 | 7.652 | 327,315 | +0.00(+0.00%) |
Jul 28, 2011 | 7.712 | 7.824 | 7.613 | 7.652 | 518,990 | -0.09(-1.22%) |
Jul 27, 2011 | 7.975 | 8.031 | 7.678 | 7.747 | 443,336 | -0.24(-3.02%) |
Jul 26, 2011 | 8.044 | 8.044 | 7.915 | 7.988 | 212,756 | -0.04(-0.48%) |
Jul 25, 2011 | 8.100 | 8.100 | 8.005 | 8.027 | 247,764 | -0.08(-0.96%) |
Jul 22, 2011 | 8.022 | 8.104 | 8.014 | 8.104 | 144,617 | +0.09(+1.18%) |
Jul 21, 2011 | 8.104 | 8.113 | 7.971 | 8.010 | 251,897 | -0.01(-0.11%) |
Jul 20, 2011 | 8.053 | 8.117 | 8.005 | 8.018 | 223,656 | -0.06(-0.80%) |
Jul 19, 2011 | 8.109 | 8.188 | 8.079 | 8.083 | 193,898 | -0.02(-0.27%) |
Jul 18, 2011 | 8.091 | 8.122 | 8.044 | 8.104 | 89,956 | +0.02(+0.27%) |
Jul 15, 2011 | 8.079 | 8.087 | 8.018 | 8.083 | 166,757 | -0.04(-0.53%) |
Jul 14, 2011 | 8.139 | 8.199 | 8.109 | 8.126 | 71,894 | -0.02(-0.21%) |
Jul 13, 2011 | 8.225 | 8.225 | 8.117 | 8.143 | 135,447 | -0.08(-0.94%) |
Jul 12, 2011 | 8.221 | 8.250 | 8.191 | 8.221 | 64,427 | -0.01(-0.16%) |
Jul 11, 2011 | 8.384 | 8.384 | 8.234 | 8.234 | 101,475 | -0.16(-1.95%) |
Jul 08, 2011 | 8.324 | 8.432 | 8.268 | 8.397 | 196,073 | +0.06(+0.78%) |
Jul 07, 2011 | 8.152 | 8.333 | 8.152 | 8.333 | 212,884 | +0.17(+2.06%) |
Jul 06, 2011 | 8.208 | 8.277 | 8.147 | 8.165 | 121,224 | -0.08(-0.99%) |
Jul 05, 2011 | 8.264 | 8.264 | 8.191 | 8.247 | 86,242 | -0.02(-0.26%) |
Jul 01, 2011 | 8.132 | 8.272 | 8.131 | 8.268 | 158,162 | +0.13(+1.64%) |
Jun 30, 2011 | 8.040 | 8.139 | 8.022 | 8.135 | 129,236 | +0.11(+1.40%) |
Jun 29, 2011 | 7.997 | 8.044 | 7.992 | 8.022 | 88,055 | +0.01(+0.11%) |
Jun 28, 2011 | 7.988 | 8.014 | 7.945 | 8.014 | 96,949 | +0.03(+0.38%) |
Jun 27, 2011 | 8.031 | 8.040 | 7.978 | 7.984 | 143,296 | -0.05(-0.59%) |
Jun 24, 2011 | 7.984 | 8.040 | 7.984 | 8.031 | 51,843 | +0.05(+0.65%) |
Jun 23, 2011 | 7.975 | 8.035 | 7.885 | 7.979 | 89,714 | -0.04(-0.48%) |
Jun 22, 2011 | 8.010 | 8.074 | 7.979 | 8.018 | 105,116 | -0.04(-0.48%) |
Jun 21, 2011 | 8.053 | 8.070 | 8.018 | 8.057 | 112,762 | +0.01(+0.16%) |
Jun 20, 2011 | 8.064 | 8.066 | 7.928 | 8.044 | 130,587 | -0.03(-0.43%) |
Jun 17, 2011 | 8.048 | 8.109 | 7.898 | 8.079 | 175,240 | +0.02(+0.27%) |
Jun 16, 2011 | 8.066 | 8.122 | 7.980 | 8.057 | 133,263 | -0.06(-0.69%) |
Jun 15, 2011 | 8.238 | 8.255 | 8.113 | 8.113 | 165,058 | -0.12(-1.41%) |
Jun 14, 2011 | 8.255 | 8.263 | 8.221 | 8.229 | 67,514 | +0.00(+0.05%) |
Jun 13, 2011 | 8.182 | 8.255 | 8.122 | 8.225 | 62,062 | +0.03(+0.37%) |
Jun 10, 2011 | 8.195 | 8.259 | 8.135 | 8.195 | 100,890 | +0.00(+0.00%) |
Jun 09, 2011 | 8.268 | 8.272 | 8.186 | 8.195 | 150,245 | -0.09(-1.09%) |
Jun 08, 2011 | 8.324 | 8.328 | 8.268 | 8.285 | 106,240 | -0.06(-0.72%) |
Jun 07, 2011 | 8.376 | 8.380 | 8.328 | 8.346 | 97,406 | -0.00(-0.05%) |
Jun 06, 2011 | 8.350 | 8.415 | 8.346 | 8.350 | 62,868 | -0.01(-0.10%) |