Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.34 | 12.35 | 12.29 | 12.31 | 117,304 | +0.00(+0.00%) |
Aug 30, 2021 | 12.36 | 12.36 | 12.30 | 12.31 | 107,547 | +0.03(+0.25%) |
Aug 27, 2021 | 12.30 | 12.37 | 12.23 | 12.28 | 106,139 | +0.02(+0.19%) |
Aug 26, 2021 | 12.47 | 12.47 | 12.25 | 12.26 | 80,783 | -0.19(-1.51%) |
Aug 25, 2021 | 12.45 | 12.50 | 12.42 | 12.45 | 69,955 | -0.01(-0.06%) |
Aug 24, 2021 | 12.44 | 12.45 | 12.41 | 12.45 | 55,552 | +0.04(+0.32%) |
Aug 23, 2021 | 12.42 | 12.43 | 12.38 | 12.42 | 43,038 | +0.05(+0.38%) |
Aug 20, 2021 | 12.35 | 12.40 | 12.34 | 12.37 | 34,970 | +0.04(+0.29%) |
Aug 19, 2021 | 12.33 | 12.36 | 12.33 | 12.33 | 84,174 | +0.00(+0.00%) |
Aug 18, 2021 | 12.34 | 12.37 | 12.32 | 12.33 | 87,870 | +0.00(+0.00%) |
Aug 17, 2021 | 12.31 | 12.38 | 12.26 | 12.33 | 68,694 | +0.03(+0.25%) |
Aug 16, 2021 | 12.37 | 12.40 | 12.30 | 12.30 | 95,962 | -0.05(-0.44%) |
Aug 13, 2021 | 12.32 | 12.38 | 12.32 | 12.36 | 77,237 | +0.02(+0.19%) |
Aug 12, 2021 | 12.36 | 12.36 | 12.33 | 12.33 | 110,864 | -0.02(-0.19%) |
Aug 11, 2021 | 12.38 | 12.41 | 12.34 | 12.36 | 104,338 | +0.02(+0.19%) |
Aug 10, 2021 | 12.41 | 12.43 | 12.33 | 12.33 | 69,106 | -0.07(-0.57%) |
Aug 09, 2021 | 12.41 | 12.41 | 12.39 | 12.40 | 54,119 | +0.02(+0.13%) |
Aug 06, 2021 | 12.38 | 12.42 | 12.38 | 12.39 | 65,564 | +0.03(+0.25%) |
Aug 05, 2021 | 12.31 | 12.36 | 12.29 | 12.36 | 95,993 | +0.08(+0.63%) |
Aug 04, 2021 | 12.25 | 12.30 | 12.24 | 12.28 | 81,915 | +0.06(+0.51%) |
Aug 03, 2021 | 12.18 | 12.22 | 12.15 | 12.22 | 64,370 | +0.08(+0.64%) |
Aug 02, 2021 | 12.14 | 12.17 | 12.12 | 12.14 | 37,274 | +0.05(+0.45%) |
Jul 30, 2021 | 12.17 | 12.20 | 12.08 | 12.08 | 86,870 | -0.09(-0.70%) |
Jul 29, 2021 | 12.17 | 12.18 | 12.11 | 12.17 | 43,513 | +0.04(+0.32%) |
Jul 28, 2021 | 12.14 | 12.16 | 12.13 | 12.13 | 100,389 | +0.02(+0.19%) |
Jul 27, 2021 | 12.09 | 12.13 | 12.02 | 12.11 | 167,767 | +0.03(+0.26%) |
Jul 26, 2021 | 12.06 | 12.10 | 12.00 | 12.08 | 90,975 | +0.06(+0.52%) |
Jul 23, 2021 | 12.01 | 12.03 | 11.96 | 12.01 | 92,974 | +0.10(+0.85%) |
Jul 22, 2021 | 11.93 | 11.93 | 11.89 | 11.91 | 69,594 | +0.03(+0.26%) |
Jul 21, 2021 | 11.89 | 11.89 | 11.86 | 11.88 | 99,901 | +0.05(+0.40%) |
Jul 20, 2021 | 11.87 | 11.87 | 11.71 | 11.83 | 139,768 | +0.07(+0.59%) |
Jul 19, 2021 | 11.94 | 11.99 | 11.76 | 11.76 | 82,276 | -0.17(-1.44%) |
Jul 16, 2021 | 11.97 | 11.98 | 11.91 | 11.94 | 84,714 | -0.06(-0.51%) |
Jul 15, 2021 | 12.06 | 12.09 | 11.97 | 12.00 | 82,520 | -0.09(-0.71%) |
Jul 14, 2021 | 12.15 | 12.17 | 12.07 | 12.08 | 59,593 | -0.02(-0.19%) |
Jul 13, 2021 | 12.17 | 12.19 | 12.10 | 12.11 | 61,248 | -0.06(-0.51%) |
Jul 12, 2021 | 12.17 | 12.18 | 12.14 | 12.17 | 104,514 | +0.05(+0.45%) |
Jul 09, 2021 | 12.14 | 12.16 | 12.11 | 12.11 | 71,541 | +0.01(+0.06%) |
Jul 08, 2021 | 12.14 | 12.16 | 12.06 | 12.11 | 75,337 | -0.04(-0.32%) |
Jul 07, 2021 | 12.22 | 12.22 | 12.11 | 12.14 | 93,850 | +0.00(+0.00%) |
Jul 06, 2021 | 12.23 | 12.23 | 12.12 | 12.14 | 59,305 | -0.02(-0.19%) |
Jul 02, 2021 | 12.25 | 12.30 | 12.17 | 12.17 | 61,364 | -0.08(-0.63%) |
Jul 01, 2021 | 12.29 | 12.29 | 12.21 | 12.24 | 142,863 | +0.02(+0.19%) |
Jun 30, 2021 | 12.18 | 12.24 | 12.15 | 12.22 | 134,977 | +0.07(+0.57%) |
Jun 29, 2021 | 11.97 | 12.15 | 11.97 | 12.15 | 126,287 | +0.22(+1.82%) |
Jun 28, 2021 | 11.89 | 11.94 | 11.89 | 11.93 | 84,817 | +0.06(+0.52%) |
Jun 25, 2021 | 11.93 | 11.93 | 11.85 | 11.87 | 73,017 | -0.02(-0.20%) |
Jun 24, 2021 | 11.90 | 11.95 | 11.89 | 11.90 | 113,947 | -0.01(-0.06%) |
Jun 23, 2021 | 11.96 | 11.96 | 11.89 | 11.90 | 74,942 | -0.03(-0.26%) |
Jun 22, 2021 | 11.97 | 11.99 | 11.92 | 11.93 | 57,130 | +0.00(+0.00%) |
Jun 21, 2021 | 12.00 | 12.03 | 11.92 | 11.93 | 58,938 | +0.01(+0.06%) |
Jun 18, 2021 | 12.13 | 12.13 | 11.92 | 11.93 | 129,387 | -0.17(-1.41%) |
Jun 17, 2021 | 12.11 | 12.14 | 12.03 | 12.10 | 103,410 | +0.04(+0.32%) |
Jun 16, 2021 | 12.03 | 12.09 | 11.94 | 12.06 | 83,457 | +0.09(+0.78%) |
Jun 15, 2021 | 11.87 | 11.97 | 11.87 | 11.97 | 69,010 | +0.09(+0.78%) |
Jun 14, 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 90,650 | +0.00(+0.00%) |
Jun 11, 2021 | 11.83 | 11.87 | 11.80 | 11.87 | 58,159 | +0.07(+0.59%) |
Jun 10, 2021 | 11.85 | 11.87 | 11.80 | 11.80 | 64,096 | -0.02(-0.13%) |
Jun 09, 2021 | 11.86 | 11.87 | 11.79 | 11.82 | 69,769 | -0.01(-0.07%) |
Jun 08, 2021 | 11.82 | 11.85 | 11.80 | 11.83 | 66,969 | +0.02(+0.20%) |
Jun 07, 2021 | 11.81 | 11.83 | 11.75 | 11.80 | 56,145 | -0.02(-0.13%) |
Jun 04, 2021 | 11.83 | 11.86 | 11.80 | 11.82 | 63,208 | -0.03(-0.26%) |
Jun 03, 2021 | 11.84 | 11.85 | 11.80 | 11.85 | 73,076 | -0.02(-0.13%) |
Jun 02, 2021 | 11.88 | 11.92 | 11.83 | 11.87 | 90,108 | +0.02(+0.13%) |