Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 88.10 | 88.22 | 87.82 | 87.91 | 383,849 | -0.22(-0.25%) |
Aug 30, 2021 | 88.26 | 88.34 | 88.05 | 88.12 | 239,445 | +0.03(+0.03%) |
Aug 27, 2021 | 87.85 | 88.29 | 87.77 | 88.10 | 194,934 | +0.58(+0.66%) |
Aug 26, 2021 | 87.94 | 87.94 | 87.51 | 87.52 | 347,139 | -0.51(-0.57%) |
Aug 25, 2021 | 88.02 | 88.21 | 87.63 | 88.02 | 224,346 | +0.04(+0.04%) |
Aug 24, 2021 | 88.23 | 88.26 | 87.92 | 87.99 | 215,592 | -0.18(-0.20%) |
Aug 23, 2021 | 88.08 | 88.46 | 88.08 | 88.17 | 273,350 | +0.42(+0.48%) |
Aug 20, 2021 | 87.29 | 87.91 | 87.16 | 87.74 | 329,447 | +0.36(+0.41%) |
Aug 19, 2021 | 86.83 | 87.63 | 86.63 | 87.38 | 452,803 | +0.00(+0.00%) |
Aug 18, 2021 | 88.42 | 88.42 | 87.31 | 87.38 | 290,328 | -1.26(-1.43%) |
Aug 17, 2021 | 88.48 | 88.84 | 88.08 | 88.65 | 347,253 | -0.20(-0.22%) |
Aug 16, 2021 | 88.39 | 88.84 | 88.08 | 88.84 | 293,728 | +0.30(+0.34%) |
Aug 13, 2021 | 88.32 | 88.62 | 88.28 | 88.55 | 352,542 | +0.20(+0.22%) |
Aug 12, 2021 | 88.28 | 88.36 | 87.96 | 88.35 | 212,368 | +0.14(+0.15%) |
Aug 11, 2021 | 88.08 | 88.33 | 87.94 | 88.21 | 499,183 | +0.30(+0.34%) |
Aug 10, 2021 | 87.57 | 87.97 | 87.44 | 87.91 | 1,129,544 | +0.47(+0.54%) |
Aug 09, 2021 | 87.69 | 87.71 | 87.33 | 87.44 | 214,773 | -0.33(-0.38%) |
Aug 06, 2021 | 87.86 | 87.97 | 87.67 | 87.78 | 280,981 | +0.05(+0.06%) |
Aug 05, 2021 | 87.57 | 87.74 | 87.38 | 87.72 | 191,923 | +0.44(+0.51%) |
Aug 04, 2021 | 87.90 | 87.90 | 87.26 | 87.28 | 430,507 | -1.10(-1.25%) |
Aug 03, 2021 | 87.87 | 88.44 | 87.50 | 88.38 | 257,768 | +0.66(+0.75%) |
Aug 02, 2021 | 88.19 | 88.50 | 87.66 | 87.72 | 349,698 | -0.13(-0.14%) |
Jul 30, 2021 | 88.20 | 88.48 | 87.75 | 87.85 | 366,057 | -0.37(-0.42%) |
Jul 29, 2021 | 88.19 | 88.37 | 88.04 | 88.22 | 237,005 | +0.43(+0.49%) |
Jul 28, 2021 | 88.10 | 88.10 | 87.62 | 87.79 | 408,435 | -0.24(-0.28%) |
Jul 27, 2021 | 87.65 | 88.06 | 87.23 | 88.03 | 227,029 | +0.12(+0.13%) |
Jul 26, 2021 | 87.51 | 87.92 | 87.43 | 87.91 | 240,978 | +0.41(+0.46%) |
Jul 23, 2021 | 87.03 | 87.61 | 86.85 | 87.51 | 228,755 | +0.71(+0.82%) |
Jul 22, 2021 | 86.89 | 86.92 | 86.44 | 86.79 | 175,031 | -0.30(-0.34%) |
Jul 21, 2021 | 86.88 | 87.25 | 86.80 | 87.09 | 260,799 | +0.80(+0.93%) |
Jul 20, 2021 | 85.95 | 86.85 | 85.76 | 86.29 | 398,216 | +0.39(+0.45%) |
Jul 19, 2021 | 86.35 | 86.60 | 85.11 | 85.90 | 847,828 | -1.32(-1.51%) |
Jul 16, 2021 | 87.96 | 87.96 | 87.12 | 87.22 | 321,761 | -0.53(-0.61%) |
Jul 15, 2021 | 87.41 | 87.75 | 87.35 | 87.75 | 216,516 | +0.00(+0.00%) |
Jul 14, 2021 | 87.90 | 88.04 | 87.60 | 87.75 | 288,199 | +0.09(+0.10%) |
Jul 13, 2021 | 87.81 | 87.97 | 87.57 | 87.66 | 257,786 | -0.23(-0.27%) |
Jul 12, 2021 | 87.61 | 88.06 | 87.45 | 87.90 | 217,043 | +0.03(+0.03%) |
Jul 09, 2021 | 87.40 | 87.91 | 87.29 | 87.87 | 206,010 | +0.86(+0.99%) |
Jul 08, 2021 | 86.77 | 87.22 | 86.56 | 87.01 | 424,181 | -0.40(-0.45%) |
Jul 07, 2021 | 87.18 | 87.46 | 86.94 | 87.41 | 265,962 | +0.11(+0.12%) |
Jul 06, 2021 | 87.86 | 87.86 | 86.74 | 87.30 | 376,271 | -0.75(-0.85%) |
Jul 02, 2021 | 87.83 | 88.15 | 87.59 | 88.05 | 240,797 | +0.34(+0.39%) |
Jul 01, 2021 | 87.65 | 87.89 | 87.44 | 87.71 | 565,000 | +0.51(+0.58%) |
Jun 30, 2021 | 86.79 | 87.36 | 86.79 | 87.20 | 187,958 | +0.44(+0.51%) |
Jun 29, 2021 | 87.28 | 87.41 | 86.68 | 86.76 | 247,388 | -0.40(-0.46%) |
Jun 28, 2021 | 87.72 | 87.72 | 87.03 | 87.16 | 337,569 | -0.45(-0.52%) |
Jun 25, 2021 | 87.29 | 87.72 | 87.19 | 87.61 | 338,818 | +0.44(+0.51%) |
Jun 24, 2021 | 87.03 | 87.24 | 86.80 | 87.16 | 227,336 | +0.41(+0.47%) |
Jun 23, 2021 | 87.10 | 87.16 | 86.76 | 86.76 | 185,845 | -0.35(-0.40%) |
Jun 22, 2021 | 87.03 | 87.38 | 86.69 | 87.11 | 197,693 | +0.09(+0.10%) |
Jun 21, 2021 | 86.14 | 87.06 | 86.13 | 87.02 | 278,289 | +1.40(+1.64%) |
Jun 18, 2021 | 86.50 | 86.51 | 85.57 | 85.62 | 467,137 | -1.68(-1.92%) |
Jun 17, 2021 | 88.18 | 88.33 | 86.85 | 87.30 | 371,088 | -0.91(-1.03%) |
Jun 16, 2021 | 88.80 | 88.81 | 87.94 | 88.21 | 441,683 | -0.57(-0.64%) |
Jun 15, 2021 | 88.65 | 88.80 | 88.47 | 88.78 | 440,392 | +0.28(+0.32%) |
Jun 14, 2021 | 88.80 | 88.80 | 87.98 | 88.50 | 367,932 | -0.33(-0.37%) |
Jun 11, 2021 | 89.23 | 89.23 | 88.57 | 88.83 | 226,902 | -0.16(-0.18%) |
Jun 10, 2021 | 89.05 | 89.39 | 88.87 | 88.99 | 321,104 | +0.45(+0.51%) |
Jun 09, 2021 | 88.64 | 88.90 | 88.48 | 88.54 | 440,424 | +0.00(+0.00%) |
Jun 08, 2021 | 88.78 | 88.78 | 88.23 | 88.54 | 266,513 | -0.24(-0.27%) |
Jun 07, 2021 | 89.23 | 89.23 | 88.69 | 88.78 | 816,003 | -0.38(-0.42%) |
Jun 04, 2021 | 88.99 | 89.18 | 88.88 | 89.16 | 239,812 | +0.44(+0.49%) |
Jun 03, 2021 | 88.22 | 88.82 | 88.12 | 88.72 | 327,509 | +0.20(+0.22%) |
Jun 02, 2021 | 88.27 | 88.60 | 87.97 | 88.52 | 238,225 | +0.47(+0.53%) |