Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.19	14.27	13.87	13.87	166,446	-0.22(-1.57%)
Aug 30, 2011	14.07	14.28	13.73	14.10	263,035	-0.11(-0.80%)
Aug 29, 2011	13.57	14.32	13.54	14.21	217,049	+0.67(+4.96%)
Aug 26, 2011	13.26	13.70	12.98	13.54	186,781	+0.19(+1.39%)
Aug 25, 2011	13.72	13.80	13.28	13.35	162,322	-0.38(-2.76%)
Aug 24, 2011	13.48	13.75	13.33	13.73	228,474	+0.24(+1.80%)
Aug 23, 2011	12.75	13.49	12.71	13.49	244,974	+0.74(+5.83%)
Aug 22, 2011	12.67	12.85	12.52	12.75	173,975	+0.25(+2.00%)
Aug 19, 2011	12.22	12.70	12.21	12.50	226,783	+0.04(+0.34%)
Aug 18, 2011	12.43	12.66	12.35	12.45	115,288	-0.32(-2.52%)
Aug 17, 2011	12.86	12.95	12.65	12.77	139,857	-0.08(-0.61%)
Aug 16, 2011	12.72	13.07	12.64	12.85	88,620	-0.05(-0.39%)
Aug 15, 2011	12.51	12.91	12.06	12.90	796,852	+0.48(+3.88%)
Aug 12, 2011	12.43	12.52	12.24	12.42	117,859	+0.02(+0.17%)
Aug 11, 2011	11.64	12.53	11.64	12.40	108,767	+0.76(+6.52%)
Aug 10, 2011	12.06	12.55	11.57	11.64	142,607	-0.28(-2.32%)
Aug 09, 2011	11.37	11.97	10.39	11.92	151,861	+0.88(+7.97%)
Aug 08, 2011	11.37	11.85	10.95	11.04	150,571	-0.67(-5.70%)
Aug 05, 2011	11.46	12.06	11.21	11.70	104,488	+0.30(+2.61%)
Aug 04, 2011	11.63	11.75	11.34	11.41	110,863	-0.35(-3.02%)
Aug 03, 2011	11.41	11.82	11.32	11.76	76,863	+0.31(+2.66%)
Aug 02, 2011	11.72	11.86	11.38	11.46	89,853	-0.34(-2.89%)
Aug 01, 2011	11.72	11.87	11.58	11.80	62,956	+0.18(+1.53%)
Jul 29, 2011	11.33	11.73	11.33	11.62	50,871	+0.21(+1.80%)
Jul 28, 2011	11.36	11.72	11.35	11.41	54,256	+0.02(+0.19%)
Jul 27, 2011	11.90	11.90	11.35	11.39	109,491	-0.50(-4.23%)
Jul 26, 2011	12.20	12.22	11.88	11.90	80,425	-0.28(-2.27%)
Jul 25, 2011	12.43	12.43	12.16	12.17	61,604	-0.32(-2.56%)
Jul 22, 2011	12.49	12.52	12.46	12.49	96,847	-0.17(-1.34%)
Jul 21, 2011	12.70	12.77	12.61	12.66	86,097	-0.03(-0.22%)
Jul 20, 2011	12.82	12.82	12.69	12.69	44,457	-0.08(-0.61%)
Jul 19, 2011	12.75	12.80	12.53	12.77	83,379	+0.03(+0.22%)
Jul 18, 2011	12.67	12.77	12.55	12.74	47,185	+0.05(+0.39%)
Jul 15, 2011	12.73	12.79	12.63	12.69	57,197	+0.05(+0.39%)
Jul 14, 2011	12.71	12.80	12.58	12.64	88,687	-0.08(-0.61%)
Jul 13, 2011	12.68	12.78	12.57	12.72	106,503	+0.06(+0.50%)
Jul 12, 2011	12.68	12.80	12.59	12.65	64,318	-0.11(-0.89%)
Jul 11, 2011	12.74	12.82	12.69	12.77	38,205	-0.13(-0.99%)
Jul 08, 2011	12.81	13.04	12.81	12.90	63,131	-0.12(-0.93%)
Jul 07, 2011	12.88	13.07	12.88	13.02	76,423	+0.21(+1.66%)
Jul 06, 2011	12.87	12.97	12.68	12.80	125,484	-0.13(-0.99%)
Jul 05, 2011	13.19	13.19	12.82	12.93	158,670	-0.31(-2.36%)
Jul 01, 2011	13.26	13.41	13.17	13.24	101,434	-0.01(-0.11%)
Jun 30, 2011	13.13	13.33	13.13	13.26	68,158	+0.12(+0.92%)
Jun 29, 2011	13.15	13.37	13.05	13.14	99,936	+0.01(+0.05%)
Jun 28, 2011	12.95	13.13	12.92	13.13	83,637	+0.19(+1.48%)
Jun 27, 2011	12.76	13.08	12.72	12.94	55,519	+0.16(+1.28%)
Jun 24, 2011	12.82	12.88	12.55	12.77	431,860	-0.03(-0.22%)
Jun 23, 2011	12.63	12.97	12.53	12.80	99,593	+0.04(+0.28%)
Jun 22, 2011	12.90	13.04	12.76	12.77	75,669	-0.14(-1.10%)
Jun 21, 2011	12.85	13.08	12.71	12.91	112,014	+0.11(+0.89%)
Jun 20, 2011	12.78	12.82	12.73	12.80	121,479	+0.74(+6.18%)
Jun 17, 2011	12.13	12.46	12.03	12.05	81,333	+0.01(+0.06%)
Jun 16, 2011	11.94	12.36	11.93	12.04	71,684	+0.10(+0.83%)
Jun 15, 2011	12.21	12.33	11.88	11.94	44,290	-0.43(-3.44%)
Jun 14, 2011	12.31	12.66	12.16	12.37	81,673	+0.08(+0.63%)
Jun 13, 2011	11.38	12.33	11.38	12.29	144,083	+0.92(+8.11%)
Jun 10, 2011	11.31	11.41	11.17	11.37	85,557	+0.01(+0.13%)
Jun 09, 2011	11.36	11.55	11.31	11.36	62,227	-0.01(-0.06%)
Jun 08, 2011	11.45	11.52	11.34	11.36	102,038	-0.16(-1.42%)
Jun 07, 2011	11.70	11.72	11.51	11.53	42,429	-0.17(-1.46%)
Jun 06, 2011	11.94	11.95	11.64	11.70	115,253	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.