Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.10(+3.57%) | |
Aug 30, 2018 | 2.800 | 2.850 | 2.800 | 2.800 | 33,871 | +0.00(+0.00%) |
Aug 29, 2018 | 2.850 | 2.850 | 2.700 | 2.800 | 25,535 | +0.00(+0.00%) |
Aug 28, 2018 | 2.800 | 2.850 | 2.750 | 2.800 | 17,946 | +0.00(+0.00%) |
Aug 27, 2018 | 2.700 | 2.850 | 2.700 | 2.800 | 77,502 | +0.10(+3.70%) |
Aug 24, 2018 | 2.650 | 2.750 | 2.600 | 2.700 | 76,300 | +0.00(+0.00%) |
Aug 23, 2018 | 2.850 | 2.850 | 2.650 | 2.700 | 80,451 | -0.15(-5.26%) |
Aug 22, 2018 | 2.750 | 2.895 | 2.750 | 2.850 | 69,686 | +0.10(+3.64%) |
Aug 21, 2018 | 2.650 | 2.784 | 2.650 | 2.750 | 35,774 | +0.10(+3.77%) |
Aug 20, 2018 | 2.600 | 2.700 | 2.550 | 2.650 | 105,893 | +0.05(+1.92%) |
Aug 17, 2018 | 2.650 | 2.650 | 2.600 | 2.600 | 891,300 | -0.05(-1.89%) |
Aug 16, 2018 | 2.650 | 2.650 | 2.600 | 2.650 | 42,293 | +0.02(+0.95%) |
Aug 15, 2018 | 2.650 | 2.650 | 2.595 | 2.625 | 44,744 | -0.02(-0.94%) |
Aug 14, 2018 | 2.650 | 2.685 | 2.590 | 2.650 | 69,430 | +0.00(+0.00%) |
Aug 13, 2018 | 2.750 | 2.750 | 2.565 | 2.650 | 73,769 | -0.10(-3.64%) |
Aug 10, 2018 | 2.800 | 2.800 | 2.700 | 2.750 | 95,300 | -0.05(-1.79%) |
Aug 09, 2018 | 2.800 | 2.850 | 2.750 | 2.800 | 63,070 | +0.00(+0.00%) |
Aug 08, 2018 | 2.900 | 2.900 | 2.800 | 2.800 | 36,406 | -0.05(-1.75%) |
Aug 07, 2018 | 2.800 | 2.900 | 2.760 | 2.850 | 78,883 | +0.00(+0.00%) |
Aug 06, 2018 | 2.850 | 2.900 | 2.800 | 2.850 | 74,956 | +0.00(+0.00%) |
Aug 03, 2018 | 3.000 | 3.000 | 2.850 | 2.850 | 114,300 | -0.10(-3.39%) |
Aug 02, 2018 | 3.000 | 3.000 | 2.910 | 2.950 | 87,251 | -0.05(-1.67%) |
Aug 01, 2018 | 3.100 | 3.100 | 2.950 | 3.000 | 42,376 | -0.05(-1.64%) |
Jul 31, 2018 | 3.000 | 3.100 | 2.950 | 3.050 | 108,973 | +0.10(+3.39%) |
Jul 30, 2018 | 2.950 | 3.050 | 2.950 | 2.950 | 109,742 | +0.00(+0.00%) |
Jul 27, 2018 | 2.950 | 3.030 | 2.950 | 2.950 | 65,700 | +0.00(+0.00%) |
Jul 26, 2018 | 3.000 | 3.100 | 2.950 | 2.950 | 58,891 | -0.05(-1.67%) |
Jul 25, 2018 | 3.100 | 3.150 | 3.000 | 3.000 | 60,578 | -0.10(-3.23%) |
Jul 24, 2018 | 3.100 | 3.150 | 3.050 | 3.100 | 34,921 | +0.00(+0.00%) |
Jul 23, 2018 | 3.050 | 3.100 | 3.050 | 3.100 | 14,174 | +0.05(+1.64%) |
Jul 20, 2018 | 3.100 | 3.150 | 3.050 | 3.050 | 17,990 | -0.05(-1.61%) |
Jul 19, 2018 | 3.100 | 3.150 | 3.100 | 3.100 | 6,305 | +0.00(+0.00%) |
Jul 18, 2018 | 3.050 | 3.100 | 3.050 | 3.100 | 24,309 | +0.05(+1.64%) |
Jul 17, 2018 | 3.050 | 3.100 | 3.000 | 3.050 | 61,288 | +0.00(+0.00%) |
Jul 16, 2018 | 3.100 | 3.150 | 3.045 | 3.050 | 50,437 | -0.05(-1.61%) |
Jul 13, 2018 | 3.200 | 3.200 | 3.100 | 3.100 | 16,704 | -0.10(-3.13%) |
Jul 12, 2018 | 3.250 | 3.250 | 3.100 | 3.200 | 86,645 | -0.05(-1.54%) |
Jul 11, 2018 | 3.300 | 3.350 | 3.250 | 3.250 | 71,729 | -0.05(-1.52%) |
Jul 10, 2018 | 3.250 | 3.350 | 3.250 | 3.300 | 39,929 | +0.05(+1.54%) |
Jul 09, 2018 | 3.200 | 3.300 | 3.200 | 3.250 | 140,922 | +0.10(+3.17%) |
Jul 06, 2018 | 3.150 | 3.300 | 3.150 | 3.150 | 94,125 | +0.00(+0.00%) |
Jul 05, 2018 | 3.150 | 3.200 | 3.100 | 3.150 | 44,539 | +0.00(+0.00%) |
Jul 03, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.10(+3.28%) | |
Jul 02, 2018 | 3.100 | 3.150 | 3.000 | 3.050 | 96,333 | -0.05(-1.61%) |
Jun 29, 2018 | 3.100 | 3.150 | 3.100 | 3.100 | 25,392 | +0.00(+0.00%) |
Jun 28, 2018 | 3.000 | 3.150 | 3.000 | 3.100 | 44,818 | +0.10(+3.33%) |
Jun 27, 2018 | 3.050 | 3.100 | 3.000 | 3.000 | 113,788 | -0.05(-1.64%) |
Jun 26, 2018 | 3.100 | 3.100 | 3.050 | 3.050 | 9,067 | +0.00(+0.00%) |
Jun 25, 2018 | 3.100 | 3.100 | 3.000 | 3.050 | 69,807 | -0.05(-1.61%) |
Jun 22, 2018 | 3.100 | 3.100 | 3.050 | 3.100 | 29,281 | +0.05(+1.64%) |
Jun 21, 2018 | 3.000 | 3.100 | 3.000 | 3.050 | 23,653 | +0.05(+1.67%) |
Jun 20, 2018 | 3.150 | 3.150 | 2.950 | 3.000 | 126,002 | -0.15(-4.76%) |
Jun 19, 2018 | 3.150 | 3.200 | 3.100 | 3.150 | 42,834 | +0.00(+0.00%) |
Jun 18, 2018 | 3.150 | 3.200 | 3.150 | 3.150 | 32,692 | +0.05(+1.61%) |
Jun 15, 2018 | 3.100 | 3.100 | 3.100 | 45,805 | +0.00(+0.00%) | |
Jun 14, 2018 | 3.150 | 3.150 | 3.075 | 3.100 | 20,141 | +0.05(+1.64%) |
Jun 13, 2018 | 3.100 | 3.150 | 3.050 | 3.050 | 37,314 | -0.05(-1.61%) |
Jun 12, 2018 | 3.150 | 3.150 | 3.100 | 3.100 | 12,036 | +0.00(+0.00%) |
Jun 11, 2018 | 3.100 | 3.200 | 3.000 | 3.100 | 182,975 | +0.00(+0.00%) |
Jun 08, 2018 | 3.250 | 3.250 | 3.100 | 3.100 | 40,722 | -0.15(-4.62%) |
Jun 07, 2018 | 3.150 | 3.250 | 3.100 | 3.250 | 34,227 | +0.10(+3.17%) |
Jun 06, 2018 | 3.110 | 3.150 | 17,308 | +0.00(+0.00%) | ||
Jun 05, 2018 | 3.200 | 3.200 | 3.050 | 3.150 | 48,567 | -0.05(-1.56%) |
Jun 04, 2018 | 3.150 | 3.200 | 3.150 | 3.200 | 23,974 | +0.05(+1.59%) |