Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 93.13 | 93.44 | 93.44 | 93.44 | 234,609 | +0.36(+0.39%) |
Aug 28, 2014 | 93.07 | 93.49 | 92.83 | 93.07 | 135,684 | -0.01(-0.01%) |
Aug 27, 2014 | 92.35 | 93.20 | 92.35 | 93.08 | 164,512 | +0.49(+0.53%) |
Aug 26, 2014 | 92.94 | 93.19 | 92.50 | 92.59 | 164,036 | -0.13(-0.14%) |
Aug 25, 2014 | 92.46 | 92.80 | 92.41 | 92.72 | 193,159 | +0.67(+0.72%) |
Aug 22, 2014 | 92.38 | 92.65 | 91.99 | 92.05 | 325,172 | -0.56(-0.60%) |
Aug 21, 2014 | 91.52 | 93.04 | 91.52 | 92.61 | 260,886 | +0.85(+0.92%) |
Aug 20, 2014 | 92.05 | 92.05 | 91.26 | 91.76 | 330,028 | -0.18(-0.20%) |
Aug 19, 2014 | 92.16 | 92.33 | 91.69 | 91.94 | 298,677 | -0.13(-0.14%) |
Aug 18, 2014 | 92.43 | 92.59 | 91.84 | 92.07 | 463,914 | -0.77(-0.83%) |
Aug 15, 2014 | 92.86 | 93.17 | 92.44 | 92.84 | 226,869 | +0.46(+0.49%) |
Aug 14, 2014 | 91.92 | 92.57 | 91.73 | 92.38 | 156,790 | +0.68(+0.75%) |
Aug 13, 2014 | 91.42 | 91.84 | 91.12 | 91.70 | 317,417 | +0.68(+0.75%) |
Aug 12, 2014 | 91.04 | 91.67 | 90.68 | 91.01 | 388,307 | -0.22(-0.24%) |
Aug 11, 2014 | 91.07 | 91.44 | 90.62 | 91.23 | 244,264 | +0.45(+0.49%) |
Aug 08, 2014 | 90.57 | 91.40 | 90.04 | 90.78 | 415,571 | +0.47(+0.53%) |
Aug 07, 2014 | 90.74 | 91.01 | 90.20 | 90.31 | 459,759 | +0.02(+0.02%) |
Aug 06, 2014 | 89.63 | 90.66 | 88.98 | 90.29 | 248,557 | +0.30(+0.33%) |
Aug 05, 2014 | 90.16 | 90.67 | 89.69 | 89.99 | 482,581 | -0.16(-0.17%) |
Aug 04, 2014 | 90.80 | 90.80 | 89.18 | 90.14 | 499,930 | -0.48(-0.53%) |
Aug 01, 2014 | 88.08 | 90.79 | 88.08 | 90.63 | 779,893 | +1.37(+1.53%) |
Jul 31, 2014 | 88.23 | 89.52 | 87.54 | 89.26 | 940,383 | -0.76(-0.84%) |
Jul 30, 2014 | 92.86 | 92.86 | 89.46 | 90.02 | 1,171,540 | -4.71(-4.97%) |
Jul 29, 2014 | 96.17 | 96.41 | 94.68 | 94.73 | 547,681 | -1.65(-1.71%) |
Jul 28, 2014 | 96.58 | 96.96 | 96.02 | 96.38 | 383,289 | -0.50(-0.52%) |
Jul 25, 2014 | 96.29 | 96.91 | 95.91 | 96.88 | 269,024 | -0.17(-0.18%) |
Jul 24, 2014 | 97.93 | 98.32 | 97.04 | 97.05 | 332,664 | -1.01(-1.03%) |
Jul 23, 2014 | 97.26 | 98.07 | 96.82 | 98.07 | 296,839 | +0.81(+0.84%) |
Jul 22, 2014 | 96.75 | 97.29 | 96.20 | 97.25 | 253,336 | +0.57(+0.59%) |
Jul 21, 2014 | 96.44 | 96.82 | 96.12 | 96.69 | 188,239 | -0.03(-0.03%) |
Jul 18, 2014 | 96.49 | 96.97 | 96.18 | 96.72 | 293,592 | +0.17(+0.18%) |
Jul 17, 2014 | 98.12 | 98.24 | 96.50 | 96.54 | 376,960 | -1.74(-1.77%) |
Jul 16, 2014 | 99.46 | 99.46 | 97.38 | 98.28 | 540,901 | -0.64(-0.65%) |
Jul 15, 2014 | 98.02 | 98.94 | 97.86 | 98.92 | 250,869 | +1.27(+1.30%) |
Jul 14, 2014 | 97.65 | 98.37 | 97.64 | 97.66 | 290,135 | +0.26(+0.26%) |
Jul 11, 2014 | 97.52 | 97.64 | 97.10 | 97.40 | 195,206 | -0.36(-0.36%) |
Jul 10, 2014 | 97.06 | 97.81 | 96.94 | 97.76 | 236,141 | -0.21(-0.21%) |
Jul 09, 2014 | 98.19 | 98.24 | 97.35 | 97.97 | 231,023 | -0.26(-0.26%) |
Jul 08, 2014 | 97.49 | 98.28 | 97.43 | 98.22 | 480,388 | +0.40(+0.41%) |
Jul 07, 2014 | 97.93 | 98.09 | 97.51 | 97.82 | 222,629 | -0.10(-0.10%) |
Jul 03, 2014 | 98.03 | 97.92 | 97.92 | 97.92 | 106,839 | +0.47(+0.48%) |
Jul 02, 2014 | 98.65 | 99.23 | 97.30 | 97.45 | 290,423 | -1.49(-1.50%) |
Jul 01, 2014 | 97.65 | 99.00 | 96.71 | 98.94 | 368,999 | +1.30(+1.33%) |
Jun 30, 2014 | 96.73 | 97.73 | 96.68 | 97.65 | 293,819 | +0.89(+0.91%) |
Jun 27, 2014 | 96.12 | 96.78 | 95.89 | 96.76 | 345,790 | +0.62(+0.65%) |
Jun 26, 2014 | 96.70 | 96.82 | 95.46 | 96.14 | 251,443 | -0.84(-0.87%) |
Jun 25, 2014 | 96.45 | 97.06 | 96.33 | 96.98 | 243,082 | +0.60(+0.62%) |
Jun 24, 2014 | 96.43 | 96.71 | 96.26 | 96.38 | 319,210 | -0.13(-0.13%) |
Jun 23, 2014 | 97.24 | 97.58 | 96.45 | 96.51 | 270,164 | -0.57(-0.59%) |
Jun 20, 2014 | 97.35 | 98.11 | 96.99 | 97.08 | 555,041 | -0.44(-0.45%) |
Jun 19, 2014 | 97.59 | 97.76 | 97.17 | 97.52 | 265,037 | -0.02(-0.02%) |
Jun 18, 2014 | 97.13 | 97.67 | 96.65 | 97.54 | 232,217 | +0.42(+0.43%) |
Jun 17, 2014 | 96.28 | 97.19 | 96.11 | 97.12 | 424,350 | +0.89(+0.93%) |
Jun 16, 2014 | 95.98 | 96.91 | 95.98 | 96.22 | 457,250 | -0.97(-1.00%) |
Jun 13, 2014 | 96.78 | 97.21 | 96.38 | 97.19 | 302,401 | +0.82(+0.85%) |
Jun 12, 2014 | 96.05 | 96.56 | 95.78 | 96.37 | 471,945 | +0.07(+0.08%) |
Jun 11, 2014 | 96.47 | 96.59 | 95.92 | 96.30 | 279,222 | -0.26(-0.26%) |
Jun 10, 2014 | 96.13 | 96.86 | 95.77 | 96.55 | 488,652 | +0.46(+0.48%) |
Jun 06, 2014 | 96.29 | 96.85 | 95.95 | 96.09 | 319,917 | -0.35(-0.36%) |
Jun 05, 2014 | 95.84 | 96.48 | 95.45 | 96.43 | 257,736 | +0.73(+0.76%) |
Jun 04, 2014 | 94.59 | 95.74 | 94.59 | 95.70 | 299,702 | +1.01(+1.07%) |
Jun 03, 2014 | 94.44 | 95.08 | 94.12 | 94.69 | 314,465 | -0.05(-0.05%) |