Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 8.878 | 8.933 | 8.678 | 8.696 | 1,922,885 | -0.16(-1.85%) |
Aug 30, 2022 | 8.933 | 9.019 | 8.787 | 8.860 | 1,634,801 | +0.00(+0.00%) |
Aug 29, 2022 | 8.878 | 9.051 | 8.742 | 8.860 | 2,530,001 | -0.15(-1.71%) |
Aug 26, 2022 | 9.323 | 9.369 | 8.987 | 9.014 | 1,908,602 | -0.27(-2.94%) |
Aug 25, 2022 | 9.023 | 9.287 | 9.023 | 9.287 | 2,079,708 | +0.24(+2.61%) |
Aug 24, 2022 | 9.114 | 9.323 | 9.033 | 9.051 | 1,725,028 | -0.11(-1.19%) |
Aug 23, 2022 | 9.314 | 9.396 | 9.151 | 9.160 | 1,303,954 | -0.08(-0.88%) |
Aug 22, 2022 | 9.660 | 9.669 | 9.237 | 9.242 | 1,927,423 | -0.60(-6.09%) |
Aug 19, 2022 | 10.09 | 10.10 | 9.746 | 9.841 | 2,379,762 | -0.35(-3.39%) |
Aug 18, 2022 | 10.04 | 10.20 | 10.04 | 10.19 | 1,302,204 | +0.14(+1.36%) |
Aug 17, 2022 | 10.18 | 10.27 | 10.01 | 10.05 | 1,733,556 | -0.29(-2.78%) |
Aug 16, 2022 | 10.19 | 10.51 | 10.15 | 10.34 | 1,837,098 | +0.12(+1.14%) |
Aug 15, 2022 | 10.27 | 10.34 | 10.18 | 10.22 | 2,291,278 | -0.09(-0.87%) |
Aug 12, 2022 | 10.10 | 10.34 | 10.04 | 10.31 | 1,670,712 | +0.36(+3.60%) |
Aug 11, 2022 | 10.07 | 10.17 | 9.934 | 9.952 | 2,731,988 | +0.05(+0.54%) |
Aug 10, 2022 | 9.781 | 9.934 | 9.665 | 9.898 | 1,643,422 | +0.41(+4.35%) |
Aug 09, 2022 | 9.638 | 9.638 | 9.297 | 9.485 | 2,035,196 | -0.20(-2.04%) |
Aug 08, 2022 | 9.405 | 10.02 | 9.405 | 9.683 | 3,183,026 | +0.38(+4.05%) |
Aug 05, 2022 | 9.073 | 9.368 | 9.028 | 9.306 | 2,137,462 | +0.13(+1.47%) |
Aug 04, 2022 | 9.145 | 9.217 | 9.051 | 9.172 | 2,051,978 | -0.02(-0.20%) |
Aug 03, 2022 | 9.127 | 9.414 | 9.113 | 9.190 | 2,581,543 | +0.15(+1.69%) |
Aug 02, 2022 | 9.369 | 9.441 | 9.010 | 9.037 | 3,084,880 | -0.44(-4.64%) |
Aug 01, 2022 | 9.360 | 9.548 | 9.111 | 9.477 | 2,516,867 | -0.04(-0.38%) |
Jul 29, 2022 | 9.557 | 9.835 | 9.494 | 9.512 | 2,861,095 | -0.09(-0.93%) |
Jul 28, 2022 | 9.369 | 9.611 | 9.163 | 9.602 | 2,724,786 | +0.25(+2.68%) |
Jul 27, 2022 | 9.181 | 9.396 | 9.100 | 9.351 | 2,181,152 | +0.26(+2.86%) |
Jul 26, 2022 | 9.073 | 9.234 | 8.979 | 9.091 | 2,115,776 | -0.13(-1.46%) |
Jul 25, 2022 | 9.208 | 9.234 | 9.065 | 9.225 | 1,659,079 | +0.08(+0.88%) |
Jul 22, 2022 | 9.297 | 9.405 | 9.028 | 9.145 | 1,542,779 | -0.08(-0.87%) |
Jul 21, 2022 | 9.064 | 9.243 | 8.965 | 9.225 | 1,834,750 | +0.04(+0.49%) |
Jul 20, 2022 | 9.001 | 9.297 | 8.957 | 9.181 | 1,971,497 | +0.17(+1.89%) |
Jul 19, 2022 | 8.643 | 9.051 | 8.643 | 9.010 | 2,443,408 | +0.57(+6.80%) |
Jul 18, 2022 | 8.437 | 8.661 | 8.405 | 8.437 | 2,656,602 | +0.12(+1.40%) |
Jul 15, 2022 | 8.257 | 8.347 | 8.069 | 8.320 | 2,127,862 | +0.23(+2.88%) |
Jul 14, 2022 | 7.952 | 8.194 | 7.934 | 8.087 | 3,021,117 | -0.02(-0.22%) |
Jul 13, 2022 | 7.997 | 8.212 | 7.920 | 8.105 | 2,259,564 | -0.04(-0.44%) |
Jul 12, 2022 | 7.961 | 8.266 | 7.961 | 8.141 | 2,174,744 | +0.14(+1.79%) |
Jul 11, 2022 | 8.042 | 8.105 | 7.890 | 7.997 | 2,015,568 | -0.17(-2.09%) |
Jul 08, 2022 | 8.203 | 8.275 | 8.006 | 8.168 | 1,855,503 | -0.06(-0.76%) |
Jul 07, 2022 | 8.096 | 8.320 | 8.024 | 8.230 | 2,719,249 | +0.16(+2.00%) |
Jul 06, 2022 | 8.356 | 8.499 | 8.011 | 8.069 | 2,383,646 | -0.31(-3.74%) |
Jul 05, 2022 | 7.997 | 8.419 | 7.737 | 8.383 | 4,856,924 | +0.38(+4.70%) |
Jul 01, 2022 | 7.809 | 8.029 | 7.719 | 8.006 | 2,048,978 | +0.20(+2.53%) |
Jun 30, 2022 | 7.701 | 7.921 | 7.549 | 7.809 | 2,165,033 | -0.17(-2.13%) |
Jun 29, 2022 | 8.096 | 8.150 | 7.908 | 7.979 | 2,475,112 | -0.22(-2.73%) |
Jun 28, 2022 | 8.580 | 8.755 | 8.172 | 8.203 | 3,300,072 | -0.20(-2.35%) |
Jun 27, 2022 | 8.544 | 8.607 | 8.270 | 8.401 | 3,156,611 | -0.06(-0.74%) |
Jun 24, 2022 | 8.123 | 8.463 | 8.069 | 8.463 | 4,605,859 | +0.45(+5.59%) |
Jun 23, 2022 | 7.961 | 8.105 | 7.863 | 8.015 | 3,293,398 | +0.01(+0.11%) |
Jun 22, 2022 | 7.818 | 8.185 | 7.800 | 8.006 | 3,984,155 | -0.01(-0.11%) |
Jun 21, 2022 | 8.266 | 8.374 | 8.011 | 8.015 | 4,415,495 | -0.09(-1.11%) |
Jun 17, 2022 | 8.168 | 8.326 | 7.930 | 8.105 | 4,650,415 | +0.05(+0.67%) |
Jun 16, 2022 | 7.988 | 8.114 | 7.791 | 8.051 | 4,306,476 | -0.22(-2.71%) |
Jun 15, 2022 | 8.499 | 8.499 | 8.141 | 8.275 | 4,299,327 | -0.03(-0.32%) |
Jun 14, 2022 | 8.535 | 8.670 | 8.181 | 8.302 | 6,060,153 | -0.02(-0.22%) |
Jun 13, 2022 | 8.607 | 8.759 | 8.262 | 8.320 | 4,430,724 | -0.65(-7.20%) |
Jun 10, 2022 | 9.414 | 9.548 | 8.948 | 8.965 | 5,342,499 | -0.62(-6.45%) |
Jun 09, 2022 | 10.13 | 10.13 | 9.575 | 9.584 | 2,101,623 | -0.58(-5.73%) |
Jun 08, 2022 | 10.16 | 10.28 | 10.07 | 10.17 | 1,685,125 | -0.13(-1.22%) |
Jun 07, 2022 | 10.02 | 10.31 | 9.934 | 10.29 | 1,273,695 | +0.13(+1.23%) |
Jun 06, 2022 | 10.35 | 10.38 | 10.09 | 10.17 | 3,205,107 | -0.02(-0.18%) |
Jun 03, 2022 | 10.41 | 10.43 | 10.12 | 10.18 | 1,812,193 | -0.29(-2.74%) |
Jun 02, 2022 | 10.17 | 10.47 | 10.08 | 10.47 | 2,254,850 | +0.24(+2.37%) |