Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.966 | 1.966 | 1.891 | 1.902 | 13,305,374 | -0.04(-2.19%) |
Aug 29, 2013 | 1.977 | 1.998 | 1.939 | 1.945 | 8,090,799 | -0.03(-1.62%) |
Aug 28, 2013 | 1.950 | 2.030 | 1.929 | 1.977 | 10,530,901 | +0.02(+1.09%) |
Aug 27, 2013 | 1.950 | 1.998 | 1.945 | 1.955 | 12,915,959 | -0.04(-2.13%) |
Aug 26, 2013 | 2.019 | 2.035 | 1.978 | 1.998 | 10,787,688 | -0.03(-1.57%) |
Aug 23, 2013 | 2.009 | 2.030 | 1.987 | 2.030 | 7,559,331 | +0.04(+1.87%) |
Aug 22, 2013 | 1.945 | 2.019 | 1.923 | 1.993 | 16,594,728 | +0.09(+4.47%) |
Aug 21, 2013 | 1.923 | 1.955 | 1.870 | 1.907 | 17,856,154 | -0.04(-1.92%) |
Aug 20, 2013 | 1.929 | 1.982 | 1.918 | 1.945 | 18,549,296 | -0.02(-1.08%) |
Aug 19, 2013 | 1.891 | 2.019 | 1.886 | 1.966 | 34,835,288 | +0.10(+5.43%) |
Aug 16, 2013 | 1.801 | 1.875 | 1.779 | 1.865 | 24,482,566 | +0.09(+4.79%) |
Aug 15, 2013 | 1.726 | 1.825 | 1.710 | 1.779 | 20,736,200 | +0.01(+0.54%) |
Aug 14, 2013 | 1.728 | 1.825 | 1.723 | 1.770 | 24,786,792 | +0.04(+2.10%) |
Aug 13, 2013 | 1.754 | 1.760 | 1.703 | 1.734 | 16,150,578 | +0.03(+1.52%) |
Aug 12, 2013 | 1.703 | 1.770 | 1.682 | 1.708 | 22,223,554 | +0.04(+2.17%) |
Aug 09, 2013 | 1.619 | 1.682 | 1.614 | 1.671 | 13,586,973 | +0.08(+4.89%) |
Aug 08, 2013 | 1.562 | 1.635 | 1.536 | 1.594 | 11,423,606 | +0.08(+5.14%) |
Aug 07, 2013 | 1.536 | 1.577 | 1.510 | 1.516 | 17,119,688 | +0.03(+2.10%) |
Aug 06, 2013 | 1.500 | 1.508 | 1.464 | 1.485 | 10,596,643 | -0.01(-0.70%) |
Aug 05, 2013 | 1.485 | 1.516 | 1.479 | 1.495 | 5,997,207 | +0.01(+0.35%) |
Aug 02, 2013 | 1.526 | 1.562 | 1.490 | 1.490 | 7,428,677 | -0.03(-2.05%) |
Aug 01, 2013 | 1.490 | 1.526 | 1.474 | 1.521 | 8,961,981 | +0.02(+1.03%) |
Jul 31, 2013 | 1.552 | 1.557 | 1.466 | 1.505 | 11,250,465 | -0.05(-3.01%) |
Jul 30, 2013 | 1.614 | 1.619 | 1.547 | 1.552 | 9,137,962 | -0.08(-5.08%) |
Jul 29, 2013 | 1.677 | 1.677 | 1.604 | 1.635 | 13,185,471 | +0.03(+1.61%) |
Jul 26, 2013 | 1.583 | 1.630 | 1.557 | 1.609 | 14,558,798 | +0.11(+7.27%) |
Jul 25, 2013 | 1.464 | 1.516 | 1.464 | 1.500 | 6,384,384 | +0.02(+1.40%) |
Jul 24, 2013 | 1.521 | 1.526 | 1.453 | 1.479 | 9,604,862 | -0.06(-3.72%) |
Jul 23, 2013 | 1.552 | 1.557 | 1.521 | 1.536 | 9,021,029 | +0.07(+4.59%) |
Jul 22, 2013 | 1.429 | 1.490 | 1.412 | 1.469 | 8,606,912 | +0.06(+4.04%) |
Jul 19, 2013 | 1.401 | 1.422 | 1.386 | 1.412 | 8,787,564 | -0.01(-0.73%) |
Jul 18, 2013 | 1.396 | 1.433 | 1.391 | 1.422 | 11,169,140 | +0.02(+1.11%) |
Jul 17, 2013 | 1.381 | 1.433 | 1.376 | 1.407 | 12,568,450 | +0.03(+2.26%) |
Jul 16, 2013 | 1.401 | 1.401 | 1.350 | 1.376 | 10,623,746 | -0.05(-3.28%) |
Jul 15, 2013 | 1.355 | 1.443 | 1.350 | 1.422 | 13,191,166 | +0.11(+8.30%) |
Jul 12, 2013 | 1.365 | 1.370 | 1.308 | 1.313 | 6,637,224 | -0.06(-4.53%) |
Jul 11, 2013 | 1.334 | 1.386 | 1.318 | 1.376 | 12,060,118 | +0.10(+8.16%) |
Jul 10, 2013 | 1.303 | 1.303 | 1.267 | 1.272 | 4,835,308 | -0.03(-2.39%) |
Jul 09, 2013 | 1.267 | 1.324 | 1.251 | 1.303 | 5,930,684 | +0.02(+1.62%) |
Jul 08, 2013 | 1.287 | 1.313 | 1.267 | 1.282 | 7,294,170 | +0.00(+0.00%) |
Jul 05, 2013 | 1.318 | 1.339 | 1.235 | 1.282 | 13,310,956 | -0.06(-4.26%) |
Jul 03, 2013 | 1.339 | 1.355 | 1.318 | 1.339 | 4,624,892 | -0.02(-1.15%) |
Jul 02, 2013 | 1.396 | 1.412 | 1.339 | 1.355 | 12,231,436 | -0.08(-5.78%) |
Jul 01, 2013 | 1.427 | 1.453 | 1.407 | 1.438 | 10,941,494 | +0.00(+0.00%) |
Jun 28, 2013 | 1.459 | 1.495 | 1.417 | 1.438 | 16,598,858 | -0.06(-3.82%) |
Jun 27, 2013 | 1.510 | 1.521 | 1.485 | 1.495 | 8,512,920 | -0.01(-0.69%) |
Jun 26, 2013 | 1.531 | 1.536 | 1.474 | 1.505 | 8,886,707 | +0.01(+0.35%) |
Jun 25, 2013 | 1.495 | 1.510 | 1.459 | 1.500 | 7,434,480 | +0.02(+1.05%) |
Jun 24, 2013 | 1.490 | 1.510 | 1.451 | 1.485 | 8,673,252 | -0.05(-3.38%) |
Jun 21, 2013 | 1.557 | 1.568 | 1.505 | 1.536 | 12,425,997 | -0.01(-0.34%) |
Jun 20, 2013 | 1.505 | 1.578 | 1.459 | 1.542 | 15,688,532 | -0.02(-1.00%) |
Jun 19, 2013 | 1.594 | 1.635 | 1.531 | 1.557 | 13,520,813 | -0.04(-2.28%) |
Jun 18, 2013 | 1.568 | 1.619 | 1.542 | 1.594 | 9,461,979 | +0.02(+0.99%) |
Jun 17, 2013 | 1.594 | 1.605 | 1.568 | 1.578 | 8,414,344 | -0.01(-0.33%) |
Jun 14, 2013 | 1.568 | 1.609 | 1.547 | 1.583 | 18,551,708 | +0.01(+0.33%) |
Jun 13, 2013 | 1.448 | 1.583 | 1.443 | 1.578 | 38,718,736 | +0.13(+8.96%) |
Jun 12, 2013 | 1.448 | 1.474 | 1.427 | 1.448 | 11,071,492 | +0.01(+0.72%) |
Jun 11, 2013 | 1.438 | 1.464 | 1.412 | 1.438 | 16,948,416 | -0.07(-4.48%) |
Jun 10, 2013 | 1.516 | 1.521 | 1.469 | 1.505 | 11,230,810 | -0.02(-1.36%) |
Jun 07, 2013 | 1.542 | 1.562 | 1.505 | 1.526 | 7,223,243 | -0.05(-3.29%) |
Jun 06, 2013 | 1.562 | 1.583 | 1.536 | 1.578 | 10,243,651 | -0.02(-0.98%) |
Jun 05, 2013 | 1.651 | 1.684 | 1.588 | 1.594 | 10,618,557 | -0.08(-4.66%) |
Jun 04, 2013 | 1.671 | 1.682 | 1.651 | 1.671 | 10,334,340 | +0.01(+0.31%) |