Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.051 | 2.051 | 1.985 | 1.992 | 4,274,597 | -0.06(-2.88%) |
Aug 30, 2022 | 2.162 | 2.162 | 2.051 | 2.051 | 4,375,510 | -0.11(-5.12%) |
Aug 29, 2022 | 2.177 | 2.225 | 2.162 | 2.162 | 3,466,397 | -0.04(-2.01%) |
Aug 26, 2022 | 2.309 | 2.332 | 2.191 | 2.206 | 6,379,342 | -0.14(-5.97%) |
Aug 25, 2022 | 2.346 | 2.376 | 2.306 | 2.346 | 4,982,765 | +0.00(+0.00%) |
Aug 24, 2022 | 2.346 | 2.413 | 2.306 | 2.346 | 7,974,244 | -0.04(-1.85%) |
Aug 23, 2022 | 2.199 | 2.391 | 2.199 | 2.391 | 6,394,265 | +0.24(+10.96%) |
Aug 22, 2022 | 2.169 | 2.169 | 2.118 | 2.154 | 5,429,785 | -0.08(-3.63%) |
Aug 19, 2022 | 2.236 | 2.243 | 2.191 | 2.236 | 4,327,638 | -0.05(-2.26%) |
Aug 18, 2022 | 2.332 | 2.354 | 2.272 | 2.287 | 4,517,358 | -0.08(-3.43%) |
Aug 17, 2022 | 2.243 | 2.376 | 2.236 | 2.368 | 7,615,818 | +0.02(+0.94%) |
Aug 16, 2022 | 2.332 | 2.376 | 2.272 | 2.346 | 5,788,564 | +0.02(+0.95%) |
Aug 15, 2022 | 2.354 | 2.361 | 2.287 | 2.324 | 7,292,028 | -0.09(-3.67%) |
Aug 12, 2022 | 2.398 | 2.442 | 2.365 | 2.413 | 6,342,140 | +0.07(+2.83%) |
Aug 11, 2022 | 2.339 | 2.438 | 2.339 | 2.346 | 7,160,498 | +0.02(+0.95%) |
Aug 10, 2022 | 2.302 | 2.339 | 2.250 | 2.324 | 8,777,457 | +0.08(+3.62%) |
Aug 09, 2022 | 2.221 | 2.247 | 2.177 | 2.243 | 6,723,732 | +0.01(+0.33%) |
Aug 08, 2022 | 2.213 | 2.254 | 2.199 | 2.236 | 6,759,901 | +0.04(+2.02%) |
Aug 05, 2022 | 2.103 | 2.247 | 2.088 | 2.191 | 5,119,962 | +0.07(+3.12%) |
Aug 04, 2022 | 2.022 | 2.158 | 2.007 | 2.125 | 6,788,554 | +0.08(+3.97%) |
Aug 03, 2022 | 2.059 | 2.059 | 1.992 | 2.044 | 4,159,188 | -0.01(-0.36%) |
Aug 02, 2022 | 2.029 | 2.073 | 1.988 | 2.051 | 5,357,939 | -0.01(-0.36%) |
Aug 01, 2022 | 2.059 | 2.106 | 2.029 | 2.059 | 6,702,123 | -0.07(-3.46%) |
Jul 29, 2022 | 2.125 | 2.140 | 2.092 | 2.132 | 5,947,316 | -0.01(-0.34%) |
Jul 28, 2022 | 2.162 | 2.191 | 2.089 | 2.140 | 6,099,473 | +0.04(+1.75%) |
Jul 27, 2022 | 2.022 | 2.103 | 1.992 | 2.103 | 9,041,170 | +0.10(+4.78%) |
Jul 26, 2022 | 2.000 | 2.007 | 1.937 | 2.007 | 8,364,146 | +0.01(+0.37%) |
Jul 25, 2022 | 1.992 | 2.022 | 1.963 | 2.000 | 4,816,520 | +0.07(+3.83%) |
Jul 22, 2022 | 2.044 | 2.051 | 1.918 | 1.926 | 4,345,264 | -0.03(-1.51%) |
Jul 21, 2022 | 1.940 | 1.955 | 1.896 | 1.955 | 4,552,775 | -0.01(-0.38%) |
Jul 20, 2022 | 1.933 | 1.970 | 1.904 | 1.963 | 4,277,353 | +0.00(+0.00%) |
Jul 19, 2022 | 1.926 | 1.992 | 1.904 | 1.963 | 7,404,261 | +0.04(+2.31%) |
Jul 18, 2022 | 1.948 | 1.992 | 1.896 | 1.918 | 9,188,861 | +0.00(+0.00%) |
Jul 15, 2022 | 1.822 | 1.918 | 1.786 | 1.918 | 10,429,612 | +0.11(+6.12%) |
Jul 14, 2022 | 1.874 | 1.881 | 1.808 | 1.808 | 10,710,584 | -0.16(-8.24%) |
Jul 13, 2022 | 1.904 | 2.000 | 1.889 | 1.970 | 8,015,045 | +0.05(+2.69%) |
Jul 12, 2022 | 1.896 | 1.948 | 1.885 | 1.918 | 6,882,806 | -0.03(-1.52%) |
Jul 11, 2022 | 1.985 | 2.018 | 1.948 | 1.948 | 8,376,680 | -0.15(-7.04%) |
Jul 08, 2022 | 2.147 | 2.147 | 2.062 | 2.095 | 8,555,181 | -0.04(-1.73%) |
Jul 07, 2022 | 2.095 | 2.162 | 2.066 | 2.132 | 11,279,664 | +0.15(+7.84%) |
Jul 06, 2022 | 2.014 | 2.033 | 1.918 | 1.977 | 11,338,687 | -0.03(-1.47%) |
Jul 05, 2022 | 1.970 | 2.007 | 1.933 | 2.007 | 14,456,150 | -0.07(-3.20%) |
Jul 01, 2022 | 2.118 | 2.162 | 2.008 | 2.073 | 14,914,739 | -0.09(-4.10%) |
Jun 30, 2022 | 2.206 | 2.227 | 2.140 | 2.162 | 11,160,473 | -0.15(-6.39%) |
Jun 29, 2022 | 2.376 | 2.394 | 2.284 | 2.309 | 11,617,052 | -0.05(-2.19%) |
Jun 28, 2022 | 2.405 | 2.435 | 2.328 | 2.361 | 9,321,932 | -0.01(-0.31%) |
Jun 27, 2022 | 2.361 | 2.435 | 2.339 | 2.368 | 11,981,667 | +0.07(+2.88%) |
Jun 24, 2022 | 2.243 | 2.302 | 2.178 | 2.302 | 16,872,146 | +0.11(+5.05%) |
Jun 23, 2022 | 2.287 | 2.287 | 2.143 | 2.191 | 16,751,329 | -0.05(-2.30%) |
Jun 22, 2022 | 2.199 | 2.302 | 2.180 | 2.243 | 18,831,126 | -0.12(-5.00%) |
Jun 21, 2022 | 2.413 | 2.427 | 2.346 | 2.361 | 8,662,198 | -0.01(-0.62%) |
Jun 17, 2022 | 2.420 | 2.427 | 2.317 | 2.376 | 13,739,403 | -0.12(-4.73%) |
Jun 16, 2022 | 2.531 | 2.542 | 2.435 | 2.494 | 6,931,818 | -0.13(-5.06%) |
Jun 15, 2022 | 2.590 | 2.656 | 2.527 | 2.627 | 12,799,427 | +0.05(+2.01%) |
Jun 14, 2022 | 2.590 | 2.616 | 2.531 | 2.575 | 6,183,518 | -0.06(-2.24%) |
Jun 13, 2022 | 2.730 | 2.745 | 2.575 | 2.634 | 8,602,259 | -0.23(-7.99%) |
Jun 10, 2022 | 2.789 | 2.900 | 2.759 | 2.863 | 14,472,097 | -0.05(-1.77%) |
Jun 09, 2022 | 3.084 | 3.084 | 2.914 | 2.914 | 9,906,414 | -0.24(-7.71%) |
Jun 08, 2022 | 3.320 | 3.328 | 3.136 | 3.158 | 10,042,726 | -0.16(-4.89%) |
Jun 07, 2022 | 3.305 | 3.353 | 3.269 | 3.320 | 6,654,151 | -0.04(-1.10%) |
Jun 06, 2022 | 3.460 | 3.460 | 3.335 | 3.357 | 6,276,803 | -0.11(-3.19%) |
Jun 03, 2022 | 3.460 | 3.495 | 3.418 | 3.468 | 9,377,101 | -0.02(-0.63%) |
Jun 02, 2022 | 3.483 | 3.560 | 3.442 | 3.490 | 8,141,917 | +0.13(+3.73%) |