Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.6300 | 0.6700 | 0.6000 | 0.6400 | 1,461,080 | +0.03(+4.75%) |
Aug 28, 2020 | 0.6100 | 0.6199 | 0.5802 | 0.6110 | 480,100 | +0.02(+3.84%) |
Aug 27, 2020 | 0.5340 | 0.5979 | 0.5201 | 0.5884 | 599,998 | +0.05(+8.56%) |
Aug 26, 2020 | 0.5270 | 0.5570 | 0.5270 | 0.5420 | 212,651 | -0.03(-4.73%) |
Aug 25, 2020 | 0.4790 | 0.5800 | 0.4641 | 0.5689 | 837,125 | +0.10(+20.07%) |
Aug 24, 2020 | 0.4800 | 0.4873 | 0.4664 | 0.4738 | 136,924 | +0.01(+2.51%) |
Aug 21, 2020 | 0.5100 | 0.5100 | 0.4500 | 0.4622 | 331,800 | -0.04(-7.98%) |
Aug 20, 2020 | 0.5230 | 0.5230 | 0.4901 | 0.5023 | 243,031 | -0.03(-5.01%) |
Aug 19, 2020 | 0.4950 | 0.5321 | 0.4950 | 0.5288 | 145,223 | +0.02(+3.69%) |
Aug 18, 2020 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | 689,978 | -0.04(-8.03%) |
Aug 17, 2020 | 0.5800 | 0.5915 | 0.5500 | 0.5545 | 141,164 | -0.01(-0.98%) |
Aug 14, 2020 | 0.5500 | 0.5760 | 0.5500 | 0.5600 | 105,900 | +0.00(+0.47%) |
Aug 13, 2020 | 0.5600 | 0.5701 | 0.5501 | 0.5574 | 89,302 | -0.00(-0.34%) |
Aug 12, 2020 | 0.6000 | 0.6020 | 0.5500 | 0.5593 | 262,337 | -0.03(-5.46%) |
Aug 11, 2020 | 0.5890 | 0.6073 | 0.5750 | 0.5916 | 383,577 | +0.01(+1.82%) |
Aug 10, 2020 | 0.5700 | 0.5900 | 0.5700 | 0.5810 | 289,400 | -0.01(-1.02%) |
Aug 07, 2020 | 0.5800 | 0.5950 | 0.5600 | 0.5870 | 356,700 | -0.00(-0.51%) |
Aug 06, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 385,998 | -0.01(-1.26%) |
Aug 05, 2020 | 0.6300 | 0.6463 | 0.5800 | 0.5975 | 803,843 | -0.01(-2.32%) |
Aug 04, 2020 | 0.5837 | 0.6260 | 0.5700 | 0.6117 | 707,464 | +0.04(+7.32%) |
Aug 03, 2020 | 0.6000 | 0.6192 | 0.5626 | 0.5700 | 533,196 | -0.01(-1.40%) |
Jul 31, 2020 | 0.6510 | 0.6880 | 0.5750 | 0.5781 | 2,102,400 | -0.13(-18.58%) |
Jul 30, 2020 | 0.5600 | 0.7500 | 0.5500 | 0.7100 | 8,792,821 | +0.17(+32.09%) |
Jul 29, 2020 | 0.5400 | 0.5699 | 0.5345 | 0.5375 | 240,676 | +0.01(+1.11%) |
Jul 28, 2020 | 0.5300 | 0.5390 | 0.5229 | 0.5316 | 88,983 | +0.01(+1.16%) |
Jul 27, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5255 | 96,467 | +0.00(+0.92%) |
Jul 24, 2020 | 0.5470 | 0.5520 | 0.5181 | 0.5207 | 120,600 | -0.01(-2.71%) |
Jul 23, 2020 | 0.5510 | 0.5750 | 0.5108 | 0.5352 | 287,899 | -0.01(-1.82%) |
Jul 22, 2020 | 0.5600 | 0.5799 | 0.5351 | 0.5451 | 622,220 | -0.01(-2.35%) |
Jul 21, 2020 | 0.5110 | 0.5600 | 0.5101 | 0.5582 | 715,647 | +0.04(+7.62%) |
Jul 20, 2020 | 0.5200 | 0.5200 | 0.5007 | 0.5187 | 223,830 | -0.00(-0.40%) |
Jul 17, 2020 | 0.5000 | 0.5209 | 0.5000 | 0.5208 | 199,700 | +0.01(+2.66%) |
Jul 16, 2020 | 0.5030 | 0.5160 | 0.5001 | 0.5073 | 66,491 | -0.01(-2.27%) |
Jul 15, 2020 | 0.4907 | 0.5200 | 0.4907 | 0.5191 | 154,921 | +0.03(+5.83%) |
Jul 14, 2020 | 0.5260 | 0.5320 | 0.4853 | 0.4905 | 158,019 | -0.03(-5.78%) |
Jul 13, 2020 | 0.5270 | 0.5497 | 0.5050 | 0.5206 | 120,150 | -0.01(-1.48%) |
Jul 10, 2020 | 0.5300 | 0.5400 | 0.5171 | 0.5284 | 251,300 | -0.00(-0.58%) |
Jul 09, 2020 | 0.5418 | 0.5499 | 0.5200 | 0.5315 | 76,080 | -0.01(-1.79%) |
Jul 08, 2020 | 0.5330 | 0.5412 | 0.5140 | 0.5412 | 92,450 | +0.03(+5.50%) |
Jul 07, 2020 | 0.4904 | 0.5300 | 0.4900 | 0.5130 | 332,982 | +0.02(+3.85%) |
Jul 06, 2020 | 0.5100 | 0.5150 | 0.4750 | 0.4940 | 276,864 | -0.01(-1.26%) |
Jul 02, 2020 | 0.5135 | 0.5300 | 0.5003 | 0.5003 | 259,600 | -0.01(-1.92%) |
Jul 01, 2020 | 0.5100 | 0.5300 | 0.5090 | 0.5101 | 154,931 | +0.00(+0.02%) |
Jun 30, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 350,907 | -0.00(-0.89%) |
Jun 29, 2020 | 0.5280 | 0.5329 | 0.5100 | 0.5146 | 436,289 | -0.01(-1.81%) |
Jun 26, 2020 | 0.5000 | 0.5351 | 0.5000 | 0.5241 | 522,700 | -0.00(-0.02%) |
Jun 25, 2020 | 0.5300 | 0.5600 | 0.5000 | 0.5242 | 780,051 | -0.01(-2.04%) |
Jun 24, 2020 | 0.5583 | 0.5583 | 0.5101 | 0.5351 | 737,684 | -0.02(-4.16%) |
Jun 23, 2020 | 0.5800 | 0.5917 | 0.5300 | 0.5583 | 714,544 | -0.01(-2.05%) |
Jun 22, 2020 | 0.5300 | 0.5800 | 0.5000 | 0.5700 | 1,650,391 | +0.08(+16.33%) |
Jun 19, 2020 | 0.5200 | 0.5700 | 0.4900 | 0.4900 | 887,400 | -0.02(-4.03%) |
Jun 18, 2020 | 0.5200 | 0.6400 | 0.4990 | 0.5106 | 5,626,226 | +0.04(+7.72%) |
Jun 17, 2020 | 0.4700 | 0.4750 | 0.4413 | 0.4740 | 197,266 | +0.01(+3.04%) |
Jun 16, 2020 | 0.4400 | 0.4800 | 0.4301 | 0.4600 | 478,935 | +0.03(+7.85%) |
Jun 15, 2020 | 0.4180 | 0.4460 | 0.3930 | 0.4265 | 209,734 | +0.02(+4.02%) |
Jun 12, 2020 | 0.4080 | 0.4229 | 0.4000 | 0.4100 | 143,500 | +0.01(+3.17%) |
Jun 11, 2020 | 0.4199 | 0.4200 | 0.3900 | 0.3974 | 265,982 | -0.05(-11.12%) |
Jun 10, 2020 | 0.4500 | 0.4600 | 0.4301 | 0.4471 | 212,757 | +0.01(+1.61%) |
Jun 09, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 186,188 | +0.01(+3.09%) |
Jun 08, 2020 | 0.4400 | 0.4400 | 0.3945 | 0.4268 | 356,670 | -0.01(-1.52%) |
Jun 05, 2020 | 0.4300 | 0.4700 | 0.3659 | 0.4334 | 767,500 | +0.01(+1.50%) |
Jun 04, 2020 | 0.4200 | 0.4290 | 0.3895 | 0.4270 | 266,858 | +0.02(+4.15%) |
Jun 03, 2020 | 0.4100 | 0.4300 | 0.3900 | 0.4100 | 217,815 | +0.02(+4.91%) |
Jun 02, 2020 | 0.4000 | 0.4150 | 0.3810 | 0.3908 | 375,069 | -0.02(-4.15%) |