Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.03	56.20	55.46	55.63	1,616,100	-0.33(-0.59%)
Aug 29, 2013	55.03	56.40	54.72	55.96	1,774,191	+0.88(+1.59%)
Aug 28, 2013	55.62	55.69	54.83	55.08	3,139,458	-0.46(-0.83%)
Aug 27, 2013	56.37	56.68	55.46	55.55	2,542,210	-1.75(-3.05%)
Aug 26, 2013	58.35	58.63	57.27	57.29	1,966,227	-1.02(-1.76%)
Aug 23, 2013	58.22	58.41	57.65	58.32	655,670	+0.16(+0.28%)
Aug 22, 2013	57.46	58.36	57.35	58.16	681,977	+0.81(+1.42%)
Aug 21, 2013	57.27	58.05	57.16	57.35	1,128,403	-0.10(-0.18%)
Aug 20, 2013	57.13	57.90	56.94	57.45	824,091	+0.37(+0.64%)
Aug 19, 2013	57.00	58.07	56.81	57.08	1,491,753	+0.10(+0.17%)
Aug 16, 2013	56.86	57.45	56.26	56.99	2,233,891	-0.34(-0.59%)
Aug 15, 2013	58.22	58.22	56.46	57.32	2,107,148	-1.28(-2.19%)
Aug 14, 2013	58.87	59.23	58.47	58.60	1,179,289	-0.42(-0.71%)
Aug 13, 2013	58.19	59.20	57.97	59.02	1,721,314	+0.98(+1.69%)
Aug 12, 2013	58.21	58.61	57.92	58.04	1,566,488	-0.57(-0.97%)
Aug 09, 2013	59.07	59.98	58.52	58.61	1,836,222	-0.29(-0.50%)
Aug 08, 2013	59.54	60.02	58.87	58.90	1,884,201	-0.34(-0.58%)
Aug 07, 2013	59.10	59.42	58.52	59.25	1,706,728	+0.01(+0.02%)
Aug 06, 2013	60.38	60.52	58.99	59.23	2,122,274	-1.15(-1.90%)
Aug 05, 2013	60.63	60.69	60.02	60.38	1,450,567	+0.06(+0.10%)
Aug 02, 2013	60.14	60.36	59.23	60.33	2,141,527	+0.08(+0.13%)
Aug 01, 2013	59.12	60.57	59.12	60.24	2,109,643	+1.37(+2.33%)
Jul 31, 2013	58.31	59.61	57.94	58.88	2,446,998	+0.50(+0.85%)
Jul 30, 2013	58.25	59.51	56.73	58.38	4,800,749	+3.46(+6.29%)
Jul 29, 2013	54.38	55.16	54.31	54.92	1,623,825	+0.64(+1.17%)
Jul 26, 2013	55.00	55.02	53.81	54.29	1,206,853	-0.96(-1.74%)
Jul 25, 2013	54.71	55.60	54.69	55.24	1,452,260	+0.31(+0.57%)
Jul 24, 2013	55.52	55.63	54.32	54.93	1,163,979	-0.56(-1.02%)
Jul 23, 2013	55.55	55.74	55.08	55.49	1,009,904	+0.15(+0.26%)
Jul 22, 2013	55.63	55.90	55.19	55.35	1,063,299	-0.07(-0.13%)
Jul 19, 2013	54.88	55.54	54.48	55.42	1,325,663	+0.61(+1.12%)
Jul 18, 2013	55.15	55.78	54.70	54.81	1,686,772	-0.22(-0.39%)
Jul 17, 2013	54.17	55.26	54.17	55.02	1,955,791	+1.15(+2.14%)
Jul 16, 2013	54.54	54.67	53.63	53.87	1,420,066	-0.45(-0.82%)
Jul 15, 2013	54.05	54.71	54.04	54.32	1,285,361	+0.18(+0.32%)
Jul 12, 2013	54.09	54.15	53.61	54.14	1,024,491	-0.01(-0.01%)
Jul 11, 2013	54.40	54.57	53.82	54.15	1,471,072	+0.71(+1.33%)
Jul 10, 2013	53.74	54.00	52.98	53.44	1,537,795	-0.31(-0.59%)
Jul 09, 2013	53.47	54.24	53.22	53.75	2,074,817	+0.53(+0.99%)
Jul 08, 2013	53.01	53.31	52.65	53.22	1,587,819	+0.51(+0.97%)
Jul 05, 2013	52.59	53.00	52.04	52.71	987,284	+0.72(+1.38%)
Jul 03, 2013	51.63	52.11	51.36	51.99	774,711	+0.23(+0.45%)
Jul 02, 2013	52.24	52.90	51.23	51.76	1,922,413	-0.49(-0.94%)
Jul 01, 2013	51.50	52.81	51.06	52.25	2,224,010	+1.00(+1.96%)
Jun 28, 2013	52.57	52.95	51.21	51.25	3,336,040	-1.47(-2.79%)
Jun 27, 2013	53.13	53.31	52.65	52.72	1,166,064	-0.04(-0.08%)
Jun 26, 2013	51.78	52.95	51.70	52.76	2,070,046	+1.28(+2.49%)
Jun 25, 2013	51.84	52.10	51.10	51.48	1,425,970	+0.24(+0.47%)
Jun 24, 2013	50.63	51.54	49.80	51.24	2,526,023	-0.58(-1.12%)
Jun 21, 2013	51.97	52.10	50.84	51.82	2,179,254	+0.24(+0.47%)
Jun 20, 2013	52.27	52.68	51.32	51.58	2,106,271	-1.37(-2.59%)
Jun 19, 2013	53.55	53.79	52.93	52.95	1,235,178	-0.67(-1.26%)
Jun 18, 2013	53.05	54.06	52.91	53.62	2,089,912	+0.72(+1.37%)
Jun 17, 2013	53.43	53.43	52.57	52.90	2,108,379	+0.91(+1.75%)
Jun 14, 2013	51.98	52.43	51.87	51.99	1,598,469	-0.25(-0.48%)
Jun 13, 2013	50.12	52.38	50.01	52.24	1,687,018	+1.93(+3.84%)
Jun 12, 2013	51.21	51.23	50.19	50.30	1,295,148	-0.28(-0.55%)
Jun 11, 2013	50.60	50.96	50.39	50.58	1,668,283	-0.84(-1.63%)
Jun 10, 2013	51.52	51.80	51.14	51.42	1,152,283	+0.09(+0.18%)
Jun 07, 2013	50.99	51.76	50.47	51.33	1,608,063	+0.58(+1.13%)
Jun 06, 2013	50.02	50.76	49.64	50.75	2,121,844	+0.51(+1.02%)
Jun 05, 2013	51.59	51.65	50.07	50.24	2,546,465	-1.59(-3.07%)
Jun 04, 2013	52.59	53.61	51.60	51.83	2,378,487	-0.90(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.