Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.650 | 7.760 | 7.260 | 7.480 | 143,812 | -0.20(-2.60%) |
Aug 30, 2010 | 7.640 | 7.760 | 7.480 | 7.680 | 106,585 | +0.08(+1.05%) |
Aug 27, 2010 | 7.600 | 7.600 | 7.110 | 7.600 | 91,558 | +0.45(+6.29%) |
Aug 26, 2010 | 7.150 | 7.320 | 7.100 | 7.150 | 60,625 | -0.02(-0.28%) |
Aug 25, 2010 | 7.500 | 7.500 | 7.040 | 7.170 | 134,850 | +0.07(+0.98%) |
Aug 24, 2010 | 7.000 | 7.250 | 6.900 | 7.100 | 57,488 | +0.00(+0.00%) |
Aug 23, 2010 | 7.330 | 7.400 | 6.980 | 7.100 | 201,887 | -0.21(-2.87%) |
Aug 20, 2010 | 6.680 | 7.320 | 6.680 | 7.310 | 153,351 | +0.53(+7.82%) |
Aug 19, 2010 | 6.790 | 6.870 | 6.670 | 6.780 | 68,187 | -0.04(-0.59%) |
Aug 18, 2010 | 6.700 | 6.870 | 6.620 | 6.820 | 54,203 | +0.09(+1.34%) |
Aug 17, 2010 | 6.680 | 6.820 | 6.680 | 6.730 | 76,217 | +0.08(+1.20%) |
Aug 16, 2010 | 6.620 | 6.650 | 6.560 | 6.650 | 38,845 | +0.03(+0.45%) |
Aug 13, 2010 | 6.620 | 6.750 | 6.524 | 6.620 | 46,730 | +0.04(+0.61%) |
Aug 12, 2010 | 6.560 | 6.680 | 6.480 | 6.580 | 116,275 | +0.02(+0.30%) |
Aug 11, 2010 | 6.480 | 6.590 | 6.370 | 6.560 | 61,645 | -0.06(-0.91%) |
Aug 10, 2010 | 6.600 | 6.670 | 6.350 | 6.620 | 159,398 | -0.10(-1.49%) |
Aug 09, 2010 | 6.730 | 6.730 | 6.630 | 6.720 | 19,400 | -0.01(-0.15%) |
Aug 06, 2010 | 6.730 | 6.790 | 6.630 | 6.730 | 67,771 | -0.09(-1.32%) |
Aug 05, 2010 | 6.860 | 6.940 | 6.630 | 6.820 | 91,531 | +0.04(+0.59%) |
Aug 04, 2010 | 6.410 | 6.830 | 6.350 | 6.780 | 177,610 | +0.44(+6.94%) |
Aug 03, 2010 | 6.290 | 6.340 | 6.210 | 6.340 | 53,840 | +0.07(+1.12%) |
Aug 02, 2010 | 6.080 | 6.400 | 6.040 | 6.270 | 69,124 | +0.26(+4.29%) |
Jul 30, 2010 | 6.012 | 6.040 | 5.880 | 6.012 | 36,214 | +0.07(+1.21%) |
Jul 29, 2010 | 5.800 | 5.940 | 5.800 | 5.940 | 42,021 | +0.12(+2.06%) |
Jul 28, 2010 | 5.749 | 5.879 | 5.660 | 5.820 | 48,648 | +0.07(+1.22%) |
Jul 27, 2010 | 5.980 | 5.980 | 5.740 | 5.750 | 99,642 | -0.24(-4.01%) |
Jul 26, 2010 | 6.070 | 6.190 | 5.970 | 5.990 | 114,068 | -0.08(-1.32%) |
Jul 23, 2010 | 6.200 | 6.240 | 6.000 | 6.070 | 89,792 | -0.14(-2.26%) |
Jul 22, 2010 | 6.230 | 6.340 | 6.210 | 6.210 | 60,185 | -0.02(-0.32%) |
Jul 21, 2010 | 6.370 | 6.450 | 6.210 | 6.230 | 30,820 | -0.11(-1.74%) |
Jul 20, 2010 | 6.160 | 6.370 | 6.080 | 6.340 | 50,150 | +0.22(+3.59%) |
Jul 19, 2010 | 6.140 | 6.170 | 6.010 | 6.120 | 87,875 | -0.04(-0.65%) |
Jul 16, 2010 | 6.160 | 6.270 | 6.150 | 6.160 | 67,436 | -0.14(-2.22%) |
Jul 15, 2010 | 6.080 | 6.310 | 6.000 | 6.300 | 88,280 | +0.21(+3.45%) |
Jul 14, 2010 | 6.060 | 6.200 | 6.040 | 6.090 | 51,688 | -0.04(-0.65%) |
Jul 13, 2010 | 6.200 | 6.260 | 6.060 | 6.130 | 41,643 | -0.01(-0.16%) |
Jul 12, 2010 | 6.360 | 6.360 | 6.030 | 6.140 | 51,030 | -0.26(-4.02%) |
Jul 09, 2010 | 6.397 | 6.400 | 6.110 | 6.397 | 80,907 | +0.32(+5.21%) |
Jul 08, 2010 | 6.020 | 6.130 | 5.960 | 6.080 | 63,104 | +0.07(+1.16%) |
Jul 07, 2010 | 5.780 | 6.010 | 5.780 | 6.010 | 89,527 | +0.19(+3.26%) |
Jul 06, 2010 | 5.980 | 5.980 | 5.810 | 5.820 | 82,216 | -0.21(-3.48%) |
Jul 02, 2010 | 6.030 | 6.030 | 5.780 | 6.030 | 77,926 | +0.27(+4.69%) |
Jul 01, 2010 | 6.100 | 6.100 | 5.690 | 5.760 | 100,166 | -0.32(-5.26%) |
Jun 30, 2010 | 6.050 | 6.180 | 6.050 | 6.080 | 52,938 | -0.01(-0.16%) |
Jun 29, 2010 | 6.350 | 6.380 | 6.000 | 6.090 | 139,436 | -0.55(-8.28%) |
Jun 25, 2010 | 6.640 | 6.670 | 6.430 | 6.640 | 100,655 | +0.05(+0.76%) |
Jun 24, 2010 | 6.600 | 6.640 | 6.520 | 6.590 | 133,008 | -0.01(-0.15%) |
Jun 23, 2010 | 6.510 | 6.620 | 6.400 | 6.600 | 91,374 | +0.09(+1.38%) |
Jun 22, 2010 | 6.670 | 6.750 | 6.510 | 6.510 | 72,166 | -0.16(-2.40%) |
Jun 21, 2010 | 6.910 | 6.940 | 6.670 | 6.670 | 69,250 | -0.20(-2.91%) |
Jun 18, 2010 | 6.870 | 6.900 | 6.620 | 6.870 | 140,807 | +0.22(+3.31%) |
Jun 17, 2010 | 6.640 | 6.760 | 6.550 | 6.650 | 116,515 | +0.03(+0.45%) |
Jun 16, 2010 | 6.600 | 6.640 | 6.560 | 6.620 | 76,317 | +0.01(+0.15%) |
Jun 15, 2010 | 6.360 | 6.610 | 6.360 | 6.610 | 89,580 | +0.25(+3.93%) |
Jun 14, 2010 | 6.610 | 6.630 | 6.320 | 6.360 | 56,902 | -0.26(-3.93%) |
Jun 11, 2010 | 6.400 | 6.640 | 6.400 | 6.620 | 89,823 | +0.10(+1.53%) |
Jun 10, 2010 | 6.350 | 6.520 | 6.350 | 6.520 | 52,800 | +0.23(+3.66%) |
Jun 09, 2010 | 6.530 | 6.560 | 6.280 | 6.290 | 53,415 | -0.25(-3.82%) |
Jun 08, 2010 | 6.610 | 6.640 | 6.410 | 6.540 | 99,463 | +0.00(+0.00%) |
Jun 07, 2010 | 6.430 | 6.750 | 6.270 | 6.540 | 93,794 | +0.04(+0.62%) |
Jun 04, 2010 | 6.500 | 6.500 | 6.340 | 6.500 | 106,860 | -0.12(-1.81%) |
Jun 03, 2010 | 6.900 | 6.900 | 6.460 | 6.620 | 76,316 | -0.21(-3.07%) |
Jun 02, 2010 | 6.880 | 6.880 | 6.750 | 6.830 | 71,882 | +0.00(+0.00%) |